cNETA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 2,560.62 $ | 0.00268637 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 3,100.27 $ | 0.00266126 $ | 0.00268637 $ |
2024-04-30 | 0.000000000000000000 $ | 4,563.01 $ | 0.00269159 $ | 0.00266126 $ |
2024-04-29 | 0.000000000000000000 $ | 4,094.69 $ | 0.00274327 $ | 0.00269159 $ |
2024-04-28 | 0.000000000000000000 $ | 6,411.34 $ | 0.00273203 $ | 0.00274327 $ |
2024-04-27 | 0.000000000000000000 $ | 5,216.71 $ | 0.00268797 $ | 0.00273203 $ |
2024-04-26 | 0.000000000000000000 $ | 3,984.05 $ | 0.00274099 $ | 0.00268797 $ |
2024-04-25 | 0.000000000000000000 $ | 6,061.27 $ | 0.00282462 $ | 0.00274099 $ |
2024-04-24 | 0.000000000000000000 $ | 5,083.63 $ | 0.00294548 $ | 0.00282462 $ |
2024-04-23 | 0.000000000000000000 $ | 4,353.74 $ | 0.00309091 $ | 0.00294548 $ |
2024-04-22 | 0.000000000000000000 $ | 2,499.46 $ | 0.00301325 $ | 0.00309091 $ |
2024-04-21 | 0.000000000000000000 $ | 8,632.51 $ | 0.00304401 $ | 0.00301325 $ |
2024-04-20 | 0.000000000000000000 $ | 6,668.30 $ | 0.00284508 $ | 0.00304401 $ |
2024-04-19 | 0.000000000000000000 $ | 2,400.15 $ | 0.00256874 $ | 0.00284508 $ |
2024-04-18 | 0.000000000000000000 $ | 2,943.55 $ | 0.00249263 $ | 0.00256874 $ |
2024-04-17 | 0.000000000000000000 $ | 3,966.07 $ | 0.00257407 $ | 0.00249263 $ |
2024-04-16 | 0.000000000000000000 $ | 3,889.54 $ | 0.00252920 $ | 0.00257407 $ |
2024-04-15 | 0.000000000000000000 $ | 4,687.94 $ | 0.00267168 $ | 0.00252920 $ |
2024-04-14 | 0.000000000000000000 $ | 2,992.74 $ | 0.00253264 $ | 0.00267168 $ |
2024-04-13 | 0.000000000000000000 $ | 3,243.93 $ | 0.00283109 $ | 0.00253264 $ |
2024-04-12 | 0.000000000000000000 $ | 9,367.75 $ | 0.00325542 $ | 0.00283109 $ |
2024-04-11 | 0.000000000000000000 $ | 6,814.26 $ | 0.00343576 $ | 0.00325542 $ |
2024-04-10 | 0.000000000000000000 $ | 17,979.52 $ | 0.00329863 $ | 0.00343576 $ |
2024-04-09 | 0.000000000000000000 $ | 5,813.26 $ | 0.00415737 $ | 0.00329863 $ |
2024-04-08 | 0.000000000000000000 $ | 9,447.74 $ | 0.00406593 $ | 0.00415737 $ |
2024-04-07 | 0.000000000000000000 $ | 4,108.98 $ | 0.00436125 $ | 0.00406593 $ |
2024-04-06 | 0.000000000000000000 $ | 12,627.40 $ | 0.00433352 $ | 0.00436125 $ |
2024-04-05 | 0.000000000000000000 $ | 11,213.21 $ | 0.00423751 $ | 0.00433352 $ |
2024-04-04 | 0.000000000000000000 $ | 10,161.02 $ | 0.00366938 $ | 0.00423751 $ |
2024-04-03 | 0.000000000000000000 $ | 4,625.78 $ | 0.00328565 $ | 0.00366938 $ |
2024-04-02 | 0.000000000000000000 $ | 7,761.06 $ | 0.00345037 $ | 0.00328565 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา