CODAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 76,414 $ | 0.000000001579 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 102,659 $ | 0.000000001371 $ | 0.000000001579 $ |
2024-06-05 | 0.000000000000000000 $ | 119,714 $ | 0.000000001401 $ | 0.000000001371 $ |
2024-06-04 | 0.000000000000000000 $ | 81,863 $ | 0.000000000894856 $ | 0.000000001401 $ |
2024-06-03 | 0.000000000000000000 $ | 68,284 $ | 0.000000000858404 $ | 0.000000000894856 $ |
2024-06-02 | 0.000000000000000000 $ | 116,812 $ | 0.000000000996445 $ | 0.000000000858404 $ |
2024-06-01 | 0.000000000000000000 $ | 75,255 $ | 0.000000000969166 $ | 0.000000000996445 $ |
2024-05-31 | 0.000000000000000000 $ | 74,253 $ | 0.000000000997386 $ | 0.000000000969166 $ |
2024-05-30 | 0.000000000000000000 $ | 68,799 $ | 0.000000001026 $ | 0.000000000997386 $ |
2024-05-29 | 0.000000000000000000 $ | 96,708 $ | 0.000000000907866 $ | 0.000000001026 $ |
2024-05-28 | 0.000000000000000000 $ | 109,366 $ | 0.000000001009 $ | 0.000000000907866 $ |
2024-05-27 | 0.000000000000000000 $ | 83,241 $ | 0.000000000630703 $ | 0.000000001009 $ |
2024-05-26 | 0.000000000000000000 $ | 65,441 $ | 0.000000000637948 $ | 0.000000000630703 $ |
2024-05-25 | 0.000000000000000000 $ | 97,818 $ | 0.000000000812724 $ | 0.000000000637948 $ |
2024-05-24 | 0.000000000000000000 $ | 91,131 $ | 0.000000000688549 $ | 0.000000000812724 $ |
2024-05-23 | 0.000000000000000000 $ | 85,836 $ | 0.000000000663792 $ | 0.000000000688549 $ |
2024-05-22 | 0.000000000000000000 $ | 83,772 $ | 0.000000000627522 $ | 0.000000000663792 $ |
2024-05-21 | 0.000000000000000000 $ | 82,555 $ | 0.000000000722469 $ | 0.000000000627522 $ |
2024-05-20 | 0.000000000000000000 $ | 79,558 $ | 0.000000000823670 $ | 0.000000000722469 $ |
2024-05-19 | 0.000000000000000000 $ | 11,688.88 $ | 0.000000000921569 $ | 0.000000000823670 $ |
2024-05-18 | 0.000000000000000000 $ | 11,348.78 $ | 0.000000001004 $ | 0.000000000921569 $ |
2024-05-17 | 0.000000000000000000 $ | 13,786.76 $ | 0.000000000834471 $ | 0.000000001004 $ |
2024-05-16 | 0.000000000000000000 $ | 10,281.71 $ | 0.000000000850816 $ | 0.000000000834471 $ |
2024-05-15 | 0.000000000000000000 $ | 12,455.83 $ | 0.000000000979625 $ | 0.000000000850816 $ |
2024-05-14 | 0.000000000000000000 $ | 10,073.17 $ | 0.000000000899838 $ | 0.000000000979625 $ |
2024-05-13 | 0.000000000000000000 $ | 11,295.91 $ | 0.000000001010 $ | 0.000000000899838 $ |
2024-05-12 | 0.000000000000000000 $ | 12,402.26 $ | 0.000000001053 $ | 0.000000001010 $ |
2024-05-11 | 0.000000000000000000 $ | 11,433.20 $ | 0.000000001022 $ | 0.000000001053 $ |
2024-05-10 | 0.000000000000000000 $ | 10,686.39 $ | 0.000000001001 $ | 0.000000001022 $ |
2024-05-09 | 0.000000000000000000 $ | 13,973.35 $ | 0.000000001070 $ | 0.000000001001 $ |
2024-05-08 | 0.000000000000000000 $ | 11,940.58 $ | 0.000000001097 $ | 0.000000001070 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา