Coinecta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 61,796 $ | 0.04446260 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 29,092 $ | 0.03753953 $ | 0.04446260 $ |
2024-05-08 | 0.000000000000000000 $ | 51,704 $ | 0.03548739 $ | 0.03753953 $ |
2024-05-07 | 0.000000000000000000 $ | 16,470.97 $ | 0.02456866 $ | 0.03548739 $ |
2024-05-06 | 0.000000000000000000 $ | 2,338.96 $ | 0.02325648 $ | 0.02456866 $ |
2024-05-05 | 0.000000000000000000 $ | 9,189.48 $ | 0.02376610 $ | 0.02325648 $ |
2024-05-04 | 0.000000000000000000 $ | 1,537.53 $ | 0.02103307 $ | 0.02376610 $ |
2024-05-03 | 0.000000000000000000 $ | 1,262.75 $ | 0.02080008 $ | 0.02103307 $ |
2024-05-02 | 0.000000000000000000 $ | 13,870.63 $ | 0.01947876 $ | 0.02080008 $ |
2024-05-01 | 0.000000000000000000 $ | 2,924.96 $ | 0.02191653 $ | 0.01947876 $ |
2024-04-30 | 0.000000000000000000 $ | 1,093.34 $ | 0.02405142 $ | 0.02191653 $ |
2024-04-29 | 0.000000000000000000 $ | 476.26 $ | 0.02486265 $ | 0.02405142 $ |
2024-04-28 | 0.000000000000000000 $ | 4,150.17 $ | 0.02495939 $ | 0.02486265 $ |
2024-04-27 | 0.000000000000000000 $ | 1,530.91 $ | 0.02537806 $ | 0.02495939 $ |
2024-04-26 | 0.000000000000000000 $ | 4,609.14 $ | 0.02440188 $ | 0.02537806 $ |
2024-04-25 | 0.000000000000000000 $ | 1,788.74 $ | 0.02442123 $ | 0.02440188 $ |
2024-04-24 | 0.000000000000000000 $ | 3,712.16 $ | 0.02607809 $ | 0.02442123 $ |
2024-04-23 | 0.000000000000000000 $ | 1,259.32 $ | 0.02851322 $ | 0.02607809 $ |
2024-04-22 | 0.000000000000000000 $ | 2,636.23 $ | 0.02671983 $ | 0.02851322 $ |
2024-04-21 | 0.000000000000000000 $ | 9,696.72 $ | 0.02770350 $ | 0.02671983 $ |
2024-04-20 | 0.000000000000000000 $ | 9,475.05 $ | 0.02223092 $ | 0.02770350 $ |
2024-04-19 | 0.000000000000000000 $ | 27,639 $ | 0.02385079 $ | 0.02223092 $ |
2024-04-18 | 0.000000000000000000 $ | 5,417.98 $ | 0.03002030 $ | 0.02385079 $ |
2024-04-17 | 0.000000000000000000 $ | 8,337.27 $ | 0.02659235 $ | 0.03002030 $ |
2024-04-16 | 0.000000000000000000 $ | 2,760.38 $ | 0.02550121 $ | 0.02659235 $ |
2024-04-15 | 0.000000000000000000 $ | 1,214.58 $ | 0.02560752 $ | 0.02550121 $ |
2024-04-14 | 0.000000000000000000 $ | 3,313.89 $ | 0.02429911 $ | 0.02560752 $ |
2024-04-13 | 0.000000000000000000 $ | 11,254.88 $ | 0.02795903 $ | 0.02429911 $ |
2024-04-12 | 0.000000000000000000 $ | 421.68 $ | 0.04118105 $ | 0.02795903 $ |
2024-04-11 | 0.000000000000000000 $ | 2,265.78 $ | 0.04006501 $ | 0.04118105 $ |
2024-04-10 | 0.000000000000000000 $ | 4,522.44 $ | 0.04021094 $ | 0.04006501 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา