COINMARKETPRIME USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 305.21 $ | 0.00665141 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 137.19 $ | 0.00664311 $ | 0.00665141 $ |
2024-05-30 | 0.000000000000000000 $ | 806.16 $ | 0.00669081 $ | 0.00664311 $ |
2024-05-29 | 0.000000000000000000 $ | 303.95 $ | 0.00672281 $ | 0.00669081 $ |
2024-05-28 | 0.000000000000000000 $ | 13,473.32 $ | 0.00681180 $ | 0.00672281 $ |
2024-05-27 | 0.000000000000000000 $ | 3,973.12 $ | 0.00814568 $ | 0.00681180 $ |
2024-05-26 | 0.000000000000000000 $ | 30,220 $ | 0.00793080 $ | 0.00814568 $ |
2024-05-25 | 0.000000000000000000 $ | 33.21 $ | 0.00633601 $ | 0.00793080 $ |
2024-05-24 | 0.000000000000000000 $ | 361.23 $ | 0.00632605 $ | 0.00633601 $ |
2024-05-23 | 0.000000000000000000 $ | 123.21 $ | 0.00653562 $ | 0.00632605 $ |
2024-05-22 | 0.000000000000000000 $ | 70.80 $ | 0.00659072 $ | 0.00653562 $ |
2024-05-21 | 0.000000000000000000 $ | 548.85 $ | 0.00640270 $ | 0.00659072 $ |
2024-05-20 | 0.000000000000000000 $ | 518.95 $ | 0.00619283 $ | 0.00640270 $ |
2024-05-19 | 0.000000000000000000 $ | 815.52 $ | 0.00633096 $ | 0.00619283 $ |
2024-05-18 | 0.000000000000000000 $ | 253.25 $ | 0.00641105 $ | 0.00633096 $ |
2024-05-17 | 0.000000000000000000 $ | 246.82 $ | 0.00633908 $ | 0.00641105 $ |
2024-05-16 | 0.000000000000000000 $ | 33.29 $ | 0.00642930 $ | 0.00633908 $ |
2024-05-15 | 0.000000000000000000 $ | 309.76 $ | 0.00626729 $ | 0.00642930 $ |
2024-05-14 | 0.000000000000000000 $ | 511.91 $ | 0.00657681 $ | 0.00626729 $ |
2024-05-13 | 0.000000000000000000 $ | 66.61 $ | 0.00669179 $ | 0.00657681 $ |
2024-05-12 | 0.000000000000000000 $ | 303.57 $ | 0.00663576 $ | 0.00669179 $ |
2024-05-11 | 0.000000000000000000 $ | 169.60 $ | 0.00662000 $ | 0.00663576 $ |
2024-05-10 | 0.000000000000000000 $ | 846.13 $ | 0.00673031 $ | 0.00662000 $ |
2024-05-09 | 0.000000000000000000 $ | 38.06 $ | 0.00674690 $ | 0.00673031 $ |
2024-05-08 | 0.000000000000000000 $ | 174.20 $ | 0.00663792 $ | 0.00674690 $ |
2024-05-07 | 0.000000000000000000 $ | 595.89 $ | 0.00676886 $ | 0.00663792 $ |
2024-05-06 | 0.000000000000000000 $ | 382.17 $ | 0.00687837 $ | 0.00676886 $ |
2024-05-05 | 0.000000000000000000 $ | 368.51 $ | 0.00685542 $ | 0.00687837 $ |
2024-05-04 | 0.000000000000000000 $ | 113.27 $ | 0.00685967 $ | 0.00685542 $ |
2024-05-03 | 0.000000000000000000 $ | 363.18 $ | 0.00654932 $ | 0.00685967 $ |
2024-05-02 | 0.000000000000000000 $ | 176.96 $ | 0.00661535 $ | 0.00654932 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา