CoinWind USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 406.79 $ | 0.00653138 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 62.23 $ | 0.04936459 $ | 0.00653138 $ |
2024-05-21 | 0.000000000000000000 $ | 6.25 $ | 0.04838883 $ | 0.04936459 $ |
2024-05-20 | 0.000000000000000000 $ | 461.37 $ | 0.04839720 $ | 0.04838883 $ |
2024-05-19 | 0.000000000000000000 $ | 139.82 $ | 0.00531376 $ | 0.04839720 $ |
2024-05-18 | 0.000000000000000000 $ | 94.67 $ | 0.00574798 $ | 0.00531376 $ |
2024-05-17 | 0.000000000000000000 $ | 83.02 $ | 0.00602225 $ | 0.00574798 $ |
2024-05-16 | 0.000000000000000000 $ | 415.52 $ | 0.00624086 $ | 0.00602225 $ |
2024-05-15 | 0.000000000000000000 $ | 3.24 $ | 0.00524472 $ | 0.00624086 $ |
2024-05-14 | 0.000000000000000000 $ | 6.75 $ | 0.00528577 $ | 0.00524472 $ |
2024-05-13 | 0.000000000000000000 $ | 6.86 $ | 0.00529887 $ | 0.00528577 $ |
2024-05-12 | 0.000000000000000000 $ | 15.25 $ | 0.01603384 $ | 0.00529887 $ |
2024-05-11 | 0.000000000000000000 $ | 765.45 $ | 0.00765748 $ | 0.01603384 $ |
2024-05-10 | 0.000000000000000000 $ | 811.40 $ | 0.00622564 $ | 0.00765748 $ |
2024-05-09 | 0.000000000000000000 $ | 806.06 $ | 0.00618468 $ | 0.00622564 $ |
2024-05-08 | 0.000000000000000000 $ | 9.18 $ | 0.00549131 $ | 0.00618468 $ |
2024-05-07 | 0.000000000000000000 $ | 8.72 $ | 0.00551056 $ | 0.00549131 $ |
2024-05-06 | 0.000000000000000000 $ | 8.87 $ | 0.00552129 $ | 0.00551056 $ |
2024-05-05 | 0.000000000000000000 $ | 4.27 $ | 0.00553949 $ | 0.00552129 $ |
2024-05-04 | 0.000000000000000000 $ | 107.96 $ | 0.00550595 $ | 0.00553949 $ |
2024-05-03 | 0.000000000000000000 $ | 9.16 $ | 0.00585207 $ | 0.00550595 $ |
2024-05-02 | 0.000000000000000000 $ | 142.26 $ | 0.00583458 $ | 0.00585207 $ |
2024-05-01 | 0.000000000000000000 $ | 199.10 $ | 0.00630322 $ | 0.00583458 $ |
2024-04-30 | 0.000000000000000000 $ | 65.94 $ | 0.00581485 $ | 0.00630322 $ |
2024-04-29 | 0.000000000000000000 $ | 283.25 $ | 0.070577 $ | 0.00581485 $ |
2024-04-28 | 0.000000000000000000 $ | 249.72 $ | 0.04339268 $ | 0.070577 $ |
2024-04-27 | 0.000000000000000000 $ | 24.07 $ | 0.00578497 $ | 0.04339268 $ |
2024-04-26 | 0.000000000000000000 $ | 20.16 $ | 0.00581390 $ | 0.00578497 $ |
2024-04-25 | 0.000000000000000000 $ | 22.05 $ | 0.00575660 $ | 0.00581390 $ |
2024-04-24 | 0.000000000000000000 $ | 128.23 $ | 0.00578804 $ | 0.00575660 $ |
2024-04-23 | 0.000000000000000000 $ | 74.92 $ | 0.00609409 $ | 0.00578804 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา