COMBO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 50,007,857 $ | 3,860,552 $ | 0.703541 $ | N/A |
2024-05-04 | 49,358,841 $ | 7,332,816 $ | 0.694065 $ | 0.703541 $ |
2024-05-03 | 48,108,198 $ | 14,614,099 $ | 0.676275 $ | 0.694065 $ |
2024-05-02 | 52,575,385 $ | 20,395,483 $ | 0.735411 $ | 0.676275 $ |
2024-05-01 | 45,043,341 $ | 11,228,834 $ | 0.633628 $ | 0.735411 $ |
2024-04-30 | 56,661,705 $ | 6,726,248 $ | 0.794151 $ | 0.633628 $ |
2024-04-29 | 57,296,944 $ | 17,529,579 $ | 0.807200 $ | 0.794151 $ |
2024-04-28 | 52,971,822 $ | 5,338,948 $ | 0.747285 $ | 0.807200 $ |
2024-04-27 | 49,370,459 $ | 9,081,894 $ | 0.695278 $ | 0.747285 $ |
2024-04-26 | 52,092,716 $ | 4,083,650 $ | 0.733158 $ | 0.695278 $ |
2024-04-25 | 51,353,034 $ | 5,004,576 $ | 0.723318 $ | 0.733158 $ |
2024-04-24 | 53,987,967 $ | 2,710,712 $ | 0.759832 $ | 0.723318 $ |
2024-04-23 | 53,600,343 $ | 3,372,894 $ | 0.752592 $ | 0.759832 $ |
2024-04-22 | 51,861,865 $ | 3,679,839 $ | 0.729612 $ | 0.752592 $ |
2024-04-21 | 53,087,562 $ | 4,051,177 $ | 0.747207 $ | 0.729612 $ |
2024-04-20 | 49,207,874 $ | 8,371,969 $ | 0.691108 $ | 0.747207 $ |
2024-04-19 | 47,891,850 $ | 3,657,273 $ | 0.673607 $ | 0.691108 $ |
2024-04-18 | 46,007,488 $ | 3,877,575 $ | 0.648007 $ | 0.673607 $ |
2024-04-17 | 46,957,229 $ | 4,956,646 $ | 0.659962 $ | 0.648007 $ |
2024-04-16 | 46,302,567 $ | 7,459,124 $ | 0.653054 $ | 0.659962 $ |
2024-04-15 | 50,272,574 $ | 8,850,606 $ | 0.706521 $ | 0.653054 $ |
2024-04-14 | 45,441,732 $ | 10,230,526 $ | 0.638679 $ | 0.706521 $ |
2024-04-13 | 52,357,030 $ | 7,712,321 $ | 0.737154 $ | 0.638679 $ |
2024-04-12 | 68,584,807 $ | 2,611,911 $ | 0.966304 $ | 0.737154 $ |
2024-04-11 | 70,429,422 $ | 3,424,354 $ | 0.993661 $ | 0.966304 $ |
2024-04-10 | 70,473,117 $ | 4,410,573 $ | 0.989651 $ | 0.993661 $ |
2024-04-09 | 74,814,971 $ | 5,691,281 $ | 1.053 $ | 0.989651 $ |
2024-04-08 | 73,188,129 $ | 10,508,583 $ | 1.029 $ | 1.053 $ |
2024-04-07 | 68,495,250 $ | 2,582,578 $ | 0.962594 $ | 1.029 $ |
2024-04-06 | 67,064,624 $ | 3,604,555 $ | 0.941526 $ | 0.962594 $ |
2024-04-05 | 69,774,695 $ | 4,873,697 $ | 0.982026 $ | 0.941526 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา