CONAN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,269.82 $ | 0.000000000543796 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,498.20 $ | 0.000000000549244 $ | 0.000000000543796 $ |
2024-06-14 | 0.000000000000000000 $ | 1,281.26 $ | 0.000000000623376 $ | 0.000000000549244 $ |
2024-06-13 | 0.000000000000000000 $ | 1,115.34 $ | 0.000000000707438 $ | 0.000000000623376 $ |
2024-06-12 | 0.000000000000000000 $ | 1,361.31 $ | 0.000000000728168 $ | 0.000000000707438 $ |
2024-06-11 | 0.000000000000000000 $ | 1,094.71 $ | 0.000000000763750 $ | 0.000000000728168 $ |
2024-06-10 | 0.000000000000000000 $ | 1,752.83 $ | 0.000000000766949 $ | 0.000000000763750 $ |
2024-06-09 | 0.000000000000000000 $ | 3,684.92 $ | 0.000000000681977 $ | 0.000000000766949 $ |
2024-06-08 | 0.000000000000000000 $ | 7,090.50 $ | 0.000000000858302 $ | 0.000000000681977 $ |
2024-06-07 | 0.000000000000000000 $ | 1,457.61 $ | 0.000000000880083 $ | 0.000000000858302 $ |
2024-06-06 | 0.000000000000000000 $ | 3,757.90 $ | 0.000000000862018 $ | 0.000000000880083 $ |
2024-06-05 | 0.000000000000000000 $ | 3,339.63 $ | 0.000000000964351 $ | 0.000000000862018 $ |
2024-06-04 | 0.000000000000000000 $ | 10,537.44 $ | 0.000000000964812 $ | 0.000000000964351 $ |
2024-06-03 | 0.000000000000000000 $ | 5,059.36 $ | 0.000000000861503 $ | 0.000000000964812 $ |
2024-06-02 | 0.000000000000000000 $ | 4,825.16 $ | 0.000000001009 $ | 0.000000000861503 $ |
2024-06-01 | 0.000000000000000000 $ | 9,319.12 $ | 0.000000000995028 $ | 0.000000001009 $ |
2024-05-31 | 0.000000000000000000 $ | 3,530.99 $ | 0.000000001211 $ | 0.000000000995028 $ |
2024-05-30 | 0.000000000000000000 $ | 3,661.43 $ | 0.000000001135 $ | 0.000000001211 $ |
2024-05-29 | 0.000000000000000000 $ | 3,746.47 $ | 0.000000001143 $ | 0.000000001135 $ |
2024-05-28 | 0.000000000000000000 $ | 10,692.26 $ | 0.000000001129 $ | 0.000000001143 $ |
2024-05-27 | 0.000000000000000000 $ | 3,428.52 $ | 0.000000000912304 $ | 0.000000001129 $ |
2024-05-26 | 0.000000000000000000 $ | 1,676.11 $ | 0.000000000939597 $ | 0.000000000912304 $ |
2024-05-25 | 0.000000000000000000 $ | 2,283.73 $ | 0.000000000975131 $ | 0.000000000939597 $ |
2024-05-24 | 0.000000000000000000 $ | 3,141.95 $ | 0.000000000999429 $ | 0.000000000975131 $ |
2024-05-23 | 0.000000000000000000 $ | 3,780.40 $ | 0.000000001162 $ | 0.000000000999429 $ |
2024-05-22 | 0.000000000000000000 $ | 13,398.63 $ | 0.000000001183 $ | 0.000000001162 $ |
2024-05-21 | 0.000000000000000000 $ | 12,832.40 $ | 0.000000001682 $ | 0.000000001183 $ |
2024-05-20 | 0.000000000000000000 $ | 5,836.03 $ | 0.000000001281 $ | 0.000000001682 $ |
2024-05-19 | 0.000000000000000000 $ | 2,035.68 $ | 0.000000001109 $ | 0.000000001281 $ |
2024-05-18 | 0.000000000000000000 $ | 5,936.77 $ | 0.000000001063 $ | 0.000000001109 $ |
2024-05-17 | 0.000000000000000000 $ | 4,416.59 $ | 0.000000000989461 $ | 0.000000001063 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา