Concave USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 4,386,706 $ | 32,699 $ | 15.58 $ | N/A |
2024-04-28 | 4,274,883 $ | 6,128.13 $ | 15.22 $ | 15.58 $ |
2024-04-27 | 4,248,960 $ | 28,741 $ | 15.18 $ | 15.22 $ |
2024-04-26 | 4,768,006 $ | 12,248.77 $ | 17.07 $ | 15.18 $ |
2024-04-25 | 4,366,513 $ | 9,918.25 $ | 15.73 $ | 17.07 $ |
2024-04-24 | 4,989,476 $ | 18,062.62 $ | 17.90 $ | 15.73 $ |
2024-04-23 | 5,443,592 $ | 16,481.52 $ | 19.56 $ | 17.90 $ |
2024-04-22 | 5,202,512 $ | 71,794 $ | 18.68 $ | 19.56 $ |
2024-04-21 | 4,257,461 $ | 13,279.23 $ | 15.30 $ | 18.68 $ |
2024-04-20 | 3,962,690 $ | 281,254 $ | 14.72 $ | 15.30 $ |
2024-04-19 | 6,249,976 $ | 14,952.47 $ | 22.93 $ | 14.72 $ |
2024-04-18 | 5,352,833 $ | 41,111 $ | 19.66 $ | 22.93 $ |
2024-04-17 | 6,988,572 $ | 79,110 $ | 25.77 $ | 19.66 $ |
2024-04-16 | 6,381,525 $ | 52,522 $ | 23.43 $ | 25.77 $ |
2024-04-15 | 6,551,261 $ | 8,473.71 $ | 24.10 $ | 23.43 $ |
2024-04-14 | 6,363,009 $ | 72,955 $ | 23.35 $ | 24.10 $ |
2024-04-13 | 6,285,212 $ | 7,574.41 $ | 23.28 $ | 23.35 $ |
2024-04-12 | 6,886,372 $ | 12,012.81 $ | 25.39 $ | 23.28 $ |
2024-04-11 | 6,979,330 $ | 6,292.60 $ | 26.24 $ | 25.39 $ |
2024-04-10 | 6,936,921 $ | 16,790.37 $ | 25.53 $ | 26.24 $ |
2024-04-09 | 7,499,021 $ | 45,822 $ | 27.63 $ | 25.53 $ |
2024-04-08 | 7,370,597 $ | 66,125 $ | 27.24 $ | 27.63 $ |
2024-04-07 | 9,013,579 $ | 211,504 $ | 33.42 $ | 27.24 $ |
2024-04-06 | 8,606,873 $ | 17,148.75 $ | 32.07 $ | 33.42 $ |
2024-04-05 | 9,961,834 $ | 31,468 $ | 37.21 $ | 32.07 $ |
2024-04-04 | 9,396,525 $ | 46,794 $ | 35.09 $ | 37.21 $ |
2024-04-03 | 7,648,392 $ | 71,857 $ | 28.50 $ | 35.09 $ |
2024-04-02 | 9,144,536 $ | 61,048 $ | 34.32 $ | 28.50 $ |
2024-04-01 | 9,584,521 $ | 220,102 $ | 36.40 $ | 34.32 $ |
2024-03-31 | 10,727,722 $ | 55,064 $ | 40.80 $ | 36.40 $ |
2024-03-30 | 10,203,615 $ | 466,677 $ | 38.91 $ | 40.80 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา