Connectome USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 202.40 $ | 0.00347632 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 73,292 $ | 0.00326809 $ | 0.00347632 $ |
2024-05-21 | 0.000000000000000000 $ | 31,726 $ | 0.00320008 $ | 0.00326809 $ |
2024-05-20 | 0.000000000000000000 $ | 22.68 $ | 0.00218044 $ | 0.00320008 $ |
2024-05-19 | 0.000000000000000000 $ | 133.57 $ | 0.00218092 $ | 0.00218044 $ |
2024-05-18 | 0.000000000000000000 $ | 398.04 $ | 0.00202638 $ | 0.00218092 $ |
2024-05-17 | 0.000000000000000000 $ | 108.20 $ | 0.00217414 $ | 0.00202638 $ |
2024-05-16 | 0.000000000000000000 $ | 172.44 $ | 0.00219926 $ | 0.00217414 $ |
2024-05-15 | 0.000000000000000000 $ | 27,606 $ | 0.00233701 $ | 0.00219926 $ |
2024-05-14 | 0.000000000000000000 $ | 31,236 $ | 0.00248929 $ | 0.00233701 $ |
2024-05-13 | 0.000000000000000000 $ | 30,548 $ | 0.00305052 $ | 0.00248929 $ |
2024-05-12 | 0.000000000000000000 $ | 37,513 $ | 0.00296340 $ | 0.00305052 $ |
2024-05-11 | 0.000000000000000000 $ | 697.02 $ | 0.00359832 $ | 0.00296340 $ |
2024-05-10 | 0.000000000000000000 $ | 109.68 $ | 0.00291849 $ | 0.00359832 $ |
2024-05-09 | 0.000000000000000000 $ | 50,795 $ | 0.00324133 $ | 0.00291849 $ |
2024-05-08 | 0.000000000000000000 $ | 103,745 $ | 0.00322828 $ | 0.00324133 $ |
2024-05-07 | 0.000000000000000000 $ | 65,316 $ | 0.00487912 $ | 0.00322828 $ |
2024-05-06 | 0.000000000000000000 $ | 63,047 $ | 0.00374315 $ | 0.00487912 $ |
2024-05-05 | 0.000000000000000000 $ | 179.34 $ | 0.00320682 $ | 0.00374315 $ |
2024-05-04 | 0.000000000000000000 $ | 80.84 $ | 0.00427259 $ | 0.00320682 $ |
2024-05-03 | 0.000000000000000000 $ | 109,212 $ | 0.00428043 $ | 0.00427259 $ |
2024-05-02 | 0.000000000000000000 $ | 146.18 $ | 0.00387521 $ | 0.00428043 $ |
2024-05-01 | 0.000000000000000000 $ | 109,714 $ | 0.00355570 $ | 0.00387521 $ |
2024-04-30 | 0.000000000000000000 $ | 85,248 $ | 0.00419327 $ | 0.00355570 $ |
2024-04-29 | 0.000000000000000000 $ | 143,045 $ | 0.00607013 $ | 0.00419327 $ |
2024-04-28 | 0.000000000000000000 $ | 103,414 $ | 0.00461740 $ | 0.00607013 $ |
2024-04-27 | 0.000000000000000000 $ | 1,792.13 $ | 0.00469306 $ | 0.00461740 $ |
2024-04-26 | 0.000000000000000000 $ | 131,741 $ | 0.00544746 $ | 0.00469306 $ |
2024-04-25 | 0.000000000000000000 $ | 529.72 $ | 0.00606558 $ | 0.00544746 $ |
2024-04-24 | 0.000000000000000000 $ | 79,699 $ | 0.00590669 $ | 0.00606558 $ |
2024-04-23 | 0.000000000000000000 $ | 87,715 $ | 0.00689305 $ | 0.00590669 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา