DEVAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 1,202,944 $ | 173,786 $ | 1.43 $ | N/A |
2024-05-31 | 1,146,772 $ | 187,856 $ | 1.36 $ | 1.43 $ |
2024-05-30 | 1,229,743 $ | 299,794 $ | 1.46 $ | 1.36 $ |
2024-05-29 | 1,208,632 $ | 304,618 $ | 1.43 $ | 1.46 $ |
2024-05-28 | 1,175,426 $ | 271,775 $ | 1.39 $ | 1.43 $ |
2024-05-27 | 1,182,967 $ | 202,332 $ | 1.40 $ | 1.39 $ |
2024-05-26 | 1,303,556 $ | 287,870 $ | 1.54 $ | 1.40 $ |
2024-05-25 | 1,300,306 $ | 270,709 $ | 1.54 $ | 1.54 $ |
2024-05-24 | 1,606,306 $ | 165,499 $ | 1.90 $ | 1.54 $ |
2024-05-23 | 1,738,399 $ | 204,137 $ | 2.05 $ | 1.90 $ |
2024-05-22 | 1,793,661 $ | 232,493 $ | 2.12 $ | 2.05 $ |
2024-05-21 | 1,586,056 $ | 172,283 $ | 1.88 $ | 2.12 $ |
2024-05-20 | 1,453,793 $ | 198,009 $ | 1.72 $ | 1.88 $ |
2024-05-19 | 1,578,258 $ | 234,817 $ | 1.86 $ | 1.72 $ |
2024-05-18 | 1,465,255 $ | 212,342 $ | 1.73 $ | 1.86 $ |
2024-05-17 | 1,488,909 $ | 229,941 $ | 1.76 $ | 1.73 $ |
2024-05-16 | 1,483,298 $ | 313,246 $ | 1.75 $ | 1.76 $ |
2024-05-15 | 1,509,669 $ | 501,881 $ | 1.78 $ | 1.75 $ |
2024-05-14 | 1,562,140 $ | 460,829 $ | 1.84 $ | 1.78 $ |
2024-05-13 | 1,160,015 $ | 172,208 $ | 1.36 $ | 1.84 $ |
2024-05-12 | 1,156,226 $ | 198,692 $ | 1.36 $ | 1.36 $ |
2024-05-11 | 1,164,175 $ | 206,549 $ | 1.37 $ | 1.36 $ |
2024-05-10 | 1,375,987 $ | 178,985 $ | 1.62 $ | 1.37 $ |
2024-05-09 | 1,402,284 $ | 199,813 $ | 1.65 $ | 1.62 $ |
2024-05-08 | 1,432,371 $ | 363,061 $ | 1.68 $ | 1.65 $ |
2024-05-07 | 1,596,257 $ | 418,708 $ | 1.88 $ | 1.68 $ |
2024-05-06 | 1,626,755 $ | 301,505 $ | 1.91 $ | 1.88 $ |
2024-05-05 | 1,699,455 $ | 234,229 $ | 2.00 $ | 1.91 $ |
2024-05-04 | 1,717,114 $ | 206,813 $ | 2.02 $ | 2.00 $ |
2024-05-03 | 1,649,662 $ | 192,109 $ | 1.94 $ | 2.02 $ |
2024-05-02 | 1,569,640 $ | 163,920 $ | 1.84 $ | 1.94 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา