CONUN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 517,735 $ | 0.00928994 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 521,258 $ | 0.00993560 $ | 0.00928994 $ |
2024-05-03 | 0.000000000000000000 $ | 490,844 $ | 0.00915154 $ | 0.00993560 $ |
2024-05-02 | 0.000000000000000000 $ | 452,138 $ | 0.00974861 $ | 0.00915154 $ |
2024-05-01 | 0.000000000000000000 $ | 461,810 $ | 0.00978203 $ | 0.00974861 $ |
2024-04-30 | 0.000000000000000000 $ | 456,565 $ | 0.00979629 $ | 0.00978203 $ |
2024-04-29 | 0.000000000000000000 $ | 454,627 $ | 0.00903265 $ | 0.00979629 $ |
2024-04-28 | 0.000000000000000000 $ | 316,553 $ | 0.00860376 $ | 0.00903265 $ |
2024-04-27 | 0.000000000000000000 $ | 451,252 $ | 0.00900691 $ | 0.00860376 $ |
2024-04-26 | 0.000000000000000000 $ | 455,915 $ | 0.00875376 $ | 0.00900691 $ |
2024-04-25 | 0.000000000000000000 $ | 449,773 $ | 0.00949658 $ | 0.00875376 $ |
2024-04-24 | 0.000000000000000000 $ | 437,934 $ | 0.00942628 $ | 0.00949658 $ |
2024-04-23 | 0.000000000000000000 $ | 437,417 $ | 0.00916984 $ | 0.00942628 $ |
2024-04-22 | 0.000000000000000000 $ | 463,355 $ | 0.00922281 $ | 0.00916984 $ |
2024-04-21 | 0.000000000000000000 $ | 464,498 $ | 0.00824682 $ | 0.00922281 $ |
2024-04-20 | 0.000000000000000000 $ | 455,690 $ | 0.00809079 $ | 0.00824682 $ |
2024-04-19 | 0.000000000000000000 $ | 504,081 $ | 0.00859428 $ | 0.00809079 $ |
2024-04-18 | 0.000000000000000000 $ | 482,193 $ | 0.00867270 $ | 0.00859428 $ |
2024-04-17 | 0.000000000000000000 $ | 489,612 $ | 0.00835138 $ | 0.00867270 $ |
2024-04-16 | 0.000000000000000000 $ | 478,803 $ | 0.00858778 $ | 0.00835138 $ |
2024-04-15 | 0.000000000000000000 $ | 1,978,709 $ | 0.00249100 $ | 0.00858778 $ |
2024-04-14 | 0.000000000000000000 $ | 2,490,283 $ | 0.00229581 $ | 0.00249100 $ |
2024-04-13 | 0.000000000000000000 $ | 3,022,545 $ | 0.00206226 $ | 0.00229581 $ |
2024-04-12 | 0.000000000000000000 $ | 4,844,484 $ | 0.00202720 $ | 0.00206226 $ |
2024-04-11 | 0.000000000000000000 $ | 1,550,044 $ | 0.00385822 $ | 0.00202720 $ |
2024-04-10 | 0.000000000000000000 $ | 2,454,793 $ | 0.00275932 $ | 0.00385822 $ |
2024-04-09 | 0.000000000000000000 $ | 2,067,573 $ | 0.00271849 $ | 0.00275932 $ |
2024-04-08 | 0.000000000000000000 $ | 1,886,397 $ | 0.00385747 $ | 0.00271849 $ |
2024-04-07 | 0.000000000000000000 $ | 5,599,245 $ | 0.00220795 $ | 0.00385747 $ |
2024-04-06 | 0.000000000000000000 $ | 3,587,294 $ | 0.00231699 $ | 0.00220795 $ |
2024-04-05 | 0.000000000000000000 $ | 2,480,853 $ | 0.00303209 $ | 0.00231699 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา