Cope USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 1,854.87 $ | 0.00072899 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,848.72 $ | 0.00075703 $ | 0.00072899 $ |
2024-05-12 | 0.000000000000000000 $ | 3,343.96 $ | 0.00078042 $ | 0.00075703 $ |
2024-05-11 | 0.000000000000000000 $ | 6,698.66 $ | 0.00077446 $ | 0.00078042 $ |
2024-05-10 | 0.000000000000000000 $ | 7,145.08 $ | 0.00060273 $ | 0.00077446 $ |
2024-05-09 | 0.000000000000000000 $ | 1,911.39 $ | 0.00047380 $ | 0.00060273 $ |
2024-05-08 | 0.000000000000000000 $ | 5,639.43 $ | 0.00050722 $ | 0.00047380 $ |
2024-05-07 | 0.000000000000000000 $ | 14,904.40 $ | 0.00050251 $ | 0.00050722 $ |
2024-05-06 | 0.000000000000000000 $ | 9,509.71 $ | 0.00075710 $ | 0.00050251 $ |
2024-05-05 | 0.000000000000000000 $ | 5,572.88 $ | 0.00089785 $ | 0.00075710 $ |
2024-05-04 | 0.000000000000000000 $ | 5,333.42 $ | 0.00088281 $ | 0.00089785 $ |
2024-05-03 | 0.000000000000000000 $ | 5,939.35 $ | 0.00098262 $ | 0.00088281 $ |
2024-05-02 | 0.000000000000000000 $ | 6,043.65 $ | 0.00086679 $ | 0.00098262 $ |
2024-05-01 | 0.000000000000000000 $ | 9,691.64 $ | 0.00088735 $ | 0.00086679 $ |
2024-04-30 | 0.000000000000000000 $ | 5,375.37 $ | 0.00099743 $ | 0.00088735 $ |
2024-04-29 | 0.000000000000000000 $ | 7,144.47 $ | 0.00097264 $ | 0.00099743 $ |
2024-04-28 | 0.000000000000000000 $ | 24,136 $ | 0.00112018 $ | 0.00097264 $ |
2024-04-27 | 0.000000000000000000 $ | 88,643 $ | 0.00125062 $ | 0.00112018 $ |
2024-04-26 | 0.000000000000000000 $ | 32,872 $ | 0.00268758 $ | 0.00125062 $ |
2024-04-25 | 0.000000000000000000 $ | 33,531 $ | 0.00292335 $ | 0.00268758 $ |
2024-04-24 | 0.000000000000000000 $ | 29,060 $ | 0.00347468 $ | 0.00292335 $ |
2024-04-23 | 0.000000000000000000 $ | 26,300 $ | 0.00327398 $ | 0.00347468 $ |
2024-04-22 | 0.000000000000000000 $ | 8,171.01 $ | 0.00339064 $ | 0.00327398 $ |
2024-04-21 | 0.000000000000000000 $ | 33,552 $ | 0.00353350 $ | 0.00339064 $ |
2024-04-20 | 0.000000000000000000 $ | 20,192 $ | 0.00336221 $ | 0.00353350 $ |
2024-04-19 | 0.000000000000000000 $ | 22,362 $ | 0.00386279 $ | 0.00336221 $ |
2024-04-18 | 0.000000000000000000 $ | 19,706.98 $ | 0.00348272 $ | 0.00386279 $ |
2024-04-17 | 0.000000000000000000 $ | 34,504 $ | 0.00381445 $ | 0.00348272 $ |
2024-04-16 | 0.000000000000000000 $ | 29,599 $ | 0.00402655 $ | 0.00381445 $ |
2024-04-15 | 0.000000000000000000 $ | 91,835 $ | 0.00412450 $ | 0.00402655 $ |
2024-04-14 | 0.000000000000000000 $ | 42,228 $ | 0.00533282 $ | 0.00412450 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา