Corgidoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 307.31 $ | 0.000000028966 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 10.18 $ | 0.000000028255 $ | 0.000000028966 $ |
2024-05-21 | 0.000000000000000000 $ | 5.91 $ | 0.000000027465 $ | 0.000000028255 $ |
2024-05-20 | 0.000000000000000000 $ | 0.279752 $ | 0.000000026267 $ | 0.000000027465 $ |
2024-05-19 | 0.000000000000000000 $ | 15.32 $ | 0.000000026491 $ | 0.000000026267 $ |
2024-05-18 | 0.000000000000000000 $ | 112.08 $ | 0.000000026533 $ | 0.000000026491 $ |
2024-05-17 | 0.000000000000000000 $ | 26.49 $ | 0.000000026051 $ | 0.000000026533 $ |
2024-05-16 | 0.000000000000000000 $ | 84.47 $ | 0.000000026721 $ | 0.000000026051 $ |
2024-05-15 | 0.000000000000000000 $ | 34.44 $ | 0.000000026141 $ | 0.000000026721 $ |
2024-05-14 | 0.000000000000000000 $ | 46.42 $ | 0.000000027272 $ | 0.000000026141 $ |
2024-05-13 | 0.000000000000000000 $ | 12.93 $ | 0.000000027110 $ | 0.000000027272 $ |
2024-05-12 | 0.000000000000000000 $ | 22.52 $ | 0.000000026893 $ | 0.000000027110 $ |
2024-05-11 | 0.000000000000000000 $ | 5.42 $ | 0.000000026628 $ | 0.000000026893 $ |
2024-05-10 | 0.000000000000000000 $ | 258.29 $ | 0.000000027250 $ | 0.000000026628 $ |
2024-05-09 | 0.000000000000000000 $ | 3.96 $ | 0.000000027481 $ | 0.000000027250 $ |
2024-05-08 | 0.000000000000000000 $ | 8.07 $ | 0.000000027148 $ | 0.000000027481 $ |
2024-05-07 | 0.000000000000000000 $ | 1,186.12 $ | 0.000000027560 $ | 0.000000027148 $ |
2024-05-06 | 0.000000000000000000 $ | 207.29 $ | 0.000000028973 $ | 0.000000027560 $ |
2024-05-05 | 0.000000000000000000 $ | 24.90 $ | 0.000000027818 $ | 0.000000028973 $ |
2024-05-04 | 0.000000000000000000 $ | 54.45 $ | 0.000000028016 $ | 0.000000027818 $ |
2024-05-03 | 0.000000000000000000 $ | 4.09 $ | 0.000000026923 $ | 0.000000028016 $ |
2024-05-02 | 0.000000000000000000 $ | 26.25 $ | 0.000000027135 $ | 0.000000026923 $ |
2024-05-01 | 0.000000000000000000 $ | 12.43 $ | 0.000000027782 $ | 0.000000027135 $ |
2024-04-30 | 0.000000000000000000 $ | 49.94 $ | 0.000000028400 $ | 0.000000027782 $ |
2024-04-29 | 0.000000000000000000 $ | 27.28 $ | 0.000000028953 $ | 0.000000028400 $ |
2024-04-28 | 0.000000000000000000 $ | 30.08 $ | 0.000000028923 $ | 0.000000028953 $ |
2024-04-27 | 0.000000000000000000 $ | 42.94 $ | 0.000000029042 $ | 0.000000028923 $ |
2024-04-26 | 0.000000000000000000 $ | 31.14 $ | 0.000000029933 $ | 0.000000029042 $ |
2024-04-25 | 0.000000000000000000 $ | 14.89 $ | 0.000000029717 $ | 0.000000029933 $ |
2024-04-24 | 0.000000000000000000 $ | 18.69 $ | 0.000000029562 $ | 0.000000029717 $ |
2024-04-23 | 0.000000000000000000 $ | 10.85 $ | 0.000000029481 $ | 0.000000029562 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา