Corn (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 797.38 $ | 0.02735443 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 136.51 $ | 0.02800199 $ | 0.02735443 $ |
2024-05-27 | 0.000000000000000000 $ | 137.12 $ | 0.02742442 $ | 0.02800199 $ |
2024-05-26 | 0.000000000000000000 $ | 183.85 $ | 0.02764652 $ | 0.02742442 $ |
2024-05-25 | 0.000000000000000000 $ | 183.85 $ | 0.02764652 $ | 0.02764652 $ |
2024-05-24 | 0.000000000000000000 $ | 290.23 $ | 0.03263402 $ | 0.02764652 $ |
2024-05-23 | 0.000000000000000000 $ | 288.71 $ | 0.03246306 $ | 0.03263402 $ |
2024-05-22 | 0.000000000000000000 $ | 624.54 $ | 0.03296648 $ | 0.03246306 $ |
2024-05-21 | 0.000000000000000000 $ | 50.32 $ | 0.03354907 $ | 0.03296648 $ |
2024-05-20 | 0.000000000000000000 $ | 99.36 $ | 0.03312122 $ | 0.03354907 $ |
2024-05-19 | 0.000000000000000000 $ | 294.35 $ | 0.03344891 $ | 0.03312122 $ |
2024-05-18 | 0.000000000000000000 $ | 294.66 $ | 0.03348463 $ | 0.03344891 $ |
2024-05-17 | 0.000000000000000000 $ | 155.02 $ | 0.03918052 $ | 0.03348463 $ |
2024-05-16 | 0.000000000000000000 $ | 349.48 $ | 0.03978935 $ | 0.03918052 $ |
2024-05-15 | 0.000000000000000000 $ | 89.76 $ | 0.03891685 $ | 0.03978935 $ |
2024-05-14 | 0.000000000000000000 $ | 90.00 $ | 0.03902279 $ | 0.03891685 $ |
2024-05-13 | 0.000000000000000000 $ | 151.53 $ | 0.03988273 $ | 0.03902279 $ |
2024-05-12 | 0.000000000000000000 $ | 231.66 $ | 0.03950054 $ | 0.03988273 $ |
2024-05-11 | 0.000000000000000000 $ | 295.28 $ | 0.03956851 $ | 0.03950054 $ |
2024-05-10 | 0.000000000000000000 $ | 494.12 $ | 0.04100189 $ | 0.03956851 $ |
2024-05-09 | 0.000000000000000000 $ | 494.12 $ | 0.04100189 $ | 0.04100189 $ |
2024-05-08 | 0.000000000000000000 $ | 42.97 $ | 0.04120622 $ | 0.04100189 $ |
2024-05-07 | 0.000000000000000000 $ | 256.37 $ | 0.04422581 $ | 0.04120622 $ |
2024-05-06 | 0.000000000000000000 $ | 562.07 $ | 0.050686 $ | 0.04422581 $ |
2024-05-05 | 0.000000000000000000 $ | 737.95 $ | 0.051137 $ | 0.050686 $ |
2024-05-04 | 0.000000000000000000 $ | 1,112.64 $ | 0.056268 $ | 0.051137 $ |
2024-05-03 | 0.000000000000000000 $ | 11,198.95 $ | 0.052629 $ | 0.056268 $ |
2024-05-02 | 0.000000000000000000 $ | 2,445.19 $ | 0.052572 $ | 0.052629 $ |
2024-05-01 | 0.000000000000000000 $ | 6,922.83 $ | 0.065431 $ | 0.052572 $ |
2024-04-30 | 0.000000000000000000 $ | 3,373.68 $ | 0.052431 $ | 0.065431 $ |
2024-04-29 | 0.000000000000000000 $ | 4,353.60 $ | 0.050334 $ | 0.052431 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา