Cosmic Universe Magick USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 812,394 $ | 8,450.15 $ | 0.01271511 $ | N/A |
2024-05-02 | 818,643 $ | 18,872.82 $ | 0.01277691 $ | 0.01271511 $ |
2024-05-01 | 813,742 $ | 13,455.80 $ | 0.01279816 $ | 0.01277691 $ |
2024-04-30 | 817,426 $ | 4,016.96 $ | 0.01267802 $ | 0.01279816 $ |
2024-04-29 | 799,783 $ | 8,614.34 $ | 0.01252213 $ | 0.01267802 $ |
2024-04-28 | 792,459 $ | 5,097.16 $ | 0.01237226 $ | 0.01252213 $ |
2024-04-27 | 813,110 $ | 6,138.31 $ | 0.01272778 $ | 0.01237226 $ |
2024-04-26 | 808,061 $ | 2,951.79 $ | 0.01267487 $ | 0.01272778 $ |
2024-04-25 | 838,060 $ | 3,947.07 $ | 0.01318749 $ | 0.01267487 $ |
2024-04-24 | 873,224 $ | 8,488.60 $ | 0.01366717 $ | 0.01318749 $ |
2024-04-23 | 908,576 $ | 48,454 $ | 0.01421376 $ | 0.01366717 $ |
2024-04-22 | 750,682 $ | 18,302.66 $ | 0.01174672 $ | 0.01421376 $ |
2024-04-21 | 678,321 $ | 8,561.81 $ | 0.01056098 $ | 0.01174672 $ |
2024-04-20 | 625,044 $ | 23,465 $ | 0.00981758 $ | 0.01056098 $ |
2024-04-19 | 525,824 $ | 6,463.27 $ | 0.00822475 $ | 0.00981758 $ |
2024-04-18 | 520,865 $ | 5,693.97 $ | 0.00812596 $ | 0.00822475 $ |
2024-04-17 | 528,487 $ | 16,882.20 $ | 0.00827156 $ | 0.00812596 $ |
2024-04-16 | 506,735 $ | 70,839 $ | 0.00794081 $ | 0.00827156 $ |
2024-04-15 | 616,043 $ | 10,450.93 $ | 0.00963827 $ | 0.00794081 $ |
2024-04-14 | 565,689 $ | 16,772.50 $ | 0.00885908 $ | 0.00963827 $ |
2024-04-13 | 638,250 $ | 11,318.82 $ | 0.01000019 $ | 0.00885908 $ |
2024-04-12 | 727,073 $ | 1,707.07 $ | 0.01144729 $ | 0.01000019 $ |
2024-04-11 | 748,643 $ | 3,600.06 $ | 0.01174095 $ | 0.01144729 $ |
2024-04-10 | 744,873 $ | 2,617.85 $ | 0.01158158 $ | 0.01174095 $ |
2024-04-09 | 784,101 $ | 13,010.12 $ | 0.01227329 $ | 0.01158158 $ |
2024-04-08 | 721,707 $ | 707.74 $ | 0.01127717 $ | 0.01227329 $ |
2024-04-07 | 705,931 $ | 9,685.79 $ | 0.01104265 $ | 0.01127717 $ |
2024-04-06 | 659,668 $ | 3,908.67 $ | 0.01030646 $ | 0.01104265 $ |
2024-04-05 | 669,078 $ | 14,460.08 $ | 0.01048101 $ | 0.01030646 $ |
2024-04-04 | 680,258 $ | 5,176.83 $ | 0.01063506 $ | 0.01048101 $ |
2024-04-03 | 692,210 $ | 5,168.58 $ | 0.01085607 $ | 0.01063506 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา