Cosmo Baby USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 14.10 $ | 0.000000000080626 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 25.81 $ | 0.000000000079370 $ | 0.000000000080626 $ |
2024-05-26 | 0.000000000000000000 $ | 27.44 $ | 0.000000000077659 $ | 0.000000000079370 $ |
2024-05-25 | 0.000000000000000000 $ | 27.44 $ | 0.000000000077659 $ | 0.000000000077659 $ |
2024-05-18 | 0.000000000000000000 $ | 33.40 $ | 0.000000000062059 $ | 0.000000000077659 $ |
2024-05-17 | 0.000000000000000000 $ | 32.97 $ | 0.000000000061269 $ | 0.000000000062059 $ |
2024-05-16 | 0.000000000000000000 $ | 32.97 $ | 0.000000000061269 $ | 0.000000000061269 $ |
2024-05-13 | 0.000000000000000000 $ | 83.31 $ | 0.000000000061466 $ | 0.000000000061269 $ |
2024-05-12 | 0.000000000000000000 $ | 9.64 $ | 0.000000000061188 $ | 0.000000000061466 $ |
2024-05-11 | 0.000000000000000000 $ | 9.61 $ | 0.000000000061042 $ | 0.000000000061188 $ |
2024-05-10 | 0.000000000000000000 $ | 11.25 $ | 0.000000000062352 $ | 0.000000000061042 $ |
2024-05-09 | 0.000000000000000000 $ | 32.83 $ | 0.000000000061385 $ | 0.000000000062352 $ |
2024-05-08 | 0.000000000000000000 $ | 97.26 $ | 0.000000000063010 $ | 0.000000000061385 $ |
2024-05-07 | 0.000000000000000000 $ | 97.26 $ | 0.000000000063010 $ | 0.000000000063010 $ |
2024-05-06 | 0.000000000000000000 $ | 104.27 $ | 0.000000000064283 $ | 0.000000000063010 $ |
2024-05-05 | 0.000000000000000000 $ | 104.27 $ | 0.000000000064283 $ | 0.000000000064283 $ |
2024-05-04 | 0.000000000000000000 $ | 4.82 $ | 0.000000000063599 $ | 0.000000000064283 $ |
2024-05-03 | 0.000000000000000000 $ | 4.78 $ | 0.000000000063063 $ | 0.000000000063599 $ |
2024-05-02 | 0.000000000000000000 $ | 27.67 $ | 0.000000000062846 $ | 0.000000000063063 $ |
2024-05-01 | 0.000000000000000000 $ | 27.67 $ | 0.000000000062846 $ | 0.000000000062846 $ |
2024-04-30 | 0.000000000000000000 $ | 20.25 $ | 0.000000000067335 $ | 0.000000000062846 $ |
2024-04-29 | 0.000000000000000000 $ | 3.25 $ | 0.000000000067556 $ | 0.000000000067335 $ |
2024-04-28 | 0.000000000000000000 $ | 54.41 $ | 0.000000000067656 $ | 0.000000000067556 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา