CougarSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 2.53 $ | 0.00010374 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 0.465698 $ | 0.00010058 $ | 0.00010374 $ |
2024-05-02 | 0.000000000000000000 $ | 2.06 $ | 0.00009980 $ | 0.00010058 $ |
2024-05-01 | 0.000000000000000000 $ | 9.98 $ | 0.00009621 $ | 0.00009980 $ |
2024-04-30 | 0.000000000000000000 $ | 3.90 $ | 0.00010109 $ | 0.00009621 $ |
2024-04-29 | 0.000000000000000000 $ | 0.785351 $ | 0.00010139 $ | 0.00010109 $ |
2024-04-28 | 0.000000000000000000 $ | 0.785351 $ | 0.00010139 $ | 0.00010139 $ |
2024-04-27 | 0.000000000000000000 $ | 12.19 $ | 0.00010487 $ | 0.00010139 $ |
2024-04-26 | 0.000000000000000000 $ | 11.89 $ | 0.00010229 $ | 0.00010487 $ |
2024-04-25 | 0.000000000000000000 $ | 2.05 $ | 0.00010360 $ | 0.00010229 $ |
2024-04-24 | 0.000000000000000000 $ | 0.832388 $ | 0.00010940 $ | 0.00010360 $ |
2024-04-23 | 0.000000000000000000 $ | 0.863361 $ | 0.00011347 $ | 0.00010940 $ |
2024-04-22 | 0.000000000000000000 $ | 1.96 $ | 0.00010946 $ | 0.00011347 $ |
2024-04-21 | 0.000000000000000000 $ | 4.36 $ | 0.00011233 $ | 0.00010946 $ |
2024-04-20 | 0.000000000000000000 $ | 3.19 $ | 0.00010574 $ | 0.00011233 $ |
2024-04-19 | 0.000000000000000000 $ | 59.61 $ | 0.00010326 $ | 0.00010574 $ |
2024-04-18 | 0.000000000000000000 $ | 2.07 $ | 0.00011889 $ | 0.00010326 $ |
2024-04-17 | 0.000000000000000000 $ | 3.01 $ | 0.00012296 $ | 0.00011889 $ |
2024-04-16 | 0.000000000000000000 $ | 5.44 $ | 0.00013149 $ | 0.00012296 $ |
2024-04-15 | 0.000000000000000000 $ | 0.753810 $ | 0.00012516 $ | 0.00013149 $ |
2024-04-14 | 0.000000000000000000 $ | 13.17 $ | 0.00011990 $ | 0.00012516 $ |
2024-04-13 | 0.000000000000000000 $ | 19.75 $ | 0.00013058 $ | 0.00011990 $ |
2024-04-12 | 0.000000000000000000 $ | 19.75 $ | 0.00013058 $ | 0.00013058 $ |
2024-04-10 | 0.000000000000000000 $ | 4.48 $ | 0.00016459 $ | 0.00013058 $ |
2024-04-09 | 0.000000000000000000 $ | 4.53 $ | 0.00016648 $ | 0.00016459 $ |
2024-04-08 | 0.000000000000000000 $ | 1.017 $ | 0.00015802 $ | 0.00016648 $ |
2024-04-07 | 0.000000000000000000 $ | 6.49 $ | 0.00015587 $ | 0.00015802 $ |
2024-04-06 | 0.000000000000000000 $ | 1.86 $ | 0.00015954 $ | 0.00015587 $ |
2024-04-05 | 0.000000000000000000 $ | 11.04 $ | 0.00016134 $ | 0.00015954 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา