Crash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,991.12 $ | 0.00001106 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 10,791.00 $ | 0.00001095 $ | 0.00001106 $ |
2024-06-01 | 0.000000000000000000 $ | 4,462.07 $ | 0.00001075 $ | 0.00001095 $ |
2024-05-31 | 0.000000000000000000 $ | 2,525.72 $ | 0.00001137 $ | 0.00001075 $ |
2024-05-30 | 0.000000000000000000 $ | 2,746.39 $ | 0.00001151 $ | 0.00001137 $ |
2024-05-29 | 0.000000000000000000 $ | 6,143.17 $ | 0.00001204 $ | 0.00001151 $ |
2024-05-28 | 0.000000000000000000 $ | 922.15 $ | 0.00001199 $ | 0.00001204 $ |
2024-05-27 | 0.000000000000000000 $ | 1,580.00 $ | 0.00001188 $ | 0.00001199 $ |
2024-05-26 | 0.000000000000000000 $ | 1,033.16 $ | 0.00001154 $ | 0.00001188 $ |
2024-05-25 | 0.000000000000000000 $ | 1,533.33 $ | 0.00001179 $ | 0.00001154 $ |
2024-05-24 | 0.000000000000000000 $ | 1,608.90 $ | 0.00001173 $ | 0.00001179 $ |
2024-05-23 | 0.000000000000000000 $ | 6,729.26 $ | 0.00001183 $ | 0.00001173 $ |
2024-05-22 | 0.000000000000000000 $ | 10,705.64 $ | 0.00001276 $ | 0.00001183 $ |
2024-05-21 | 0.000000000000000000 $ | 9,556.18 $ | 0.00001231 $ | 0.00001276 $ |
2024-05-20 | 0.000000000000000000 $ | 2,336.46 $ | 0.00001068 $ | 0.00001231 $ |
2024-05-19 | 0.000000000000000000 $ | 8,498.14 $ | 0.00001121 $ | 0.00001068 $ |
2024-05-18 | 0.000000000000000000 $ | 7,086.19 $ | 0.00001261 $ | 0.00001121 $ |
2024-05-17 | 0.000000000000000000 $ | 2,759.80 $ | 0.00001117 $ | 0.00001261 $ |
2024-05-16 | 0.000000000000000000 $ | 6,653.69 $ | 0.00001187 $ | 0.00001117 $ |
2024-05-15 | 0.000000000000000000 $ | 8,006.57 $ | 0.00001041 $ | 0.00001187 $ |
2024-05-14 | 0.000000000000000000 $ | 6,773.48 $ | 0.00001113 $ | 0.00001041 $ |
2024-05-13 | 0.000000000000000000 $ | 12,361.43 $ | 0.00001125 $ | 0.00001113 $ |
2024-05-12 | 0.000000000000000000 $ | 12,452.54 $ | 0.00001320 $ | 0.00001125 $ |
2024-05-11 | 0.000000000000000000 $ | 4,890.69 $ | 0.00001578 $ | 0.00001320 $ |
2024-05-10 | 0.000000000000000000 $ | 5,481.88 $ | 0.00001796 $ | 0.00001578 $ |
2024-05-09 | 0.000000000000000000 $ | 4,844.31 $ | 0.00001793 $ | 0.00001796 $ |
2024-05-08 | 0.000000000000000000 $ | 20,240 $ | 0.00001690 $ | 0.00001793 $ |
2024-05-07 | 0.000000000000000000 $ | 4,980.11 $ | 0.00002395 $ | 0.00001690 $ |
2024-05-06 | 0.000000000000000000 $ | 15,619.91 $ | 0.00002463 $ | 0.00002395 $ |
2024-05-05 | 0.000000000000000000 $ | 25,190 $ | 0.00002934 $ | 0.00002463 $ |
2024-05-04 | 0.000000000000000000 $ | 31,085 $ | 0.00002945 $ | 0.00002934 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา