PROXI DeFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 38,741 $ | 0.00476356 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 22,159 $ | 0.00450899 $ | 0.00476356 $ |
2024-04-29 | 0.000000000000000000 $ | 20,574 $ | 0.00472052 $ | 0.00450899 $ |
2024-04-28 | 0.000000000000000000 $ | 23,048 $ | 0.00475637 $ | 0.00472052 $ |
2024-04-27 | 0.000000000000000000 $ | 21,285 $ | 0.00485619 $ | 0.00475637 $ |
2024-04-26 | 0.000000000000000000 $ | 24,323 $ | 0.00505301 $ | 0.00485619 $ |
2024-04-25 | 0.000000000000000000 $ | 23,871 $ | 0.00471537 $ | 0.00505301 $ |
2024-04-24 | 0.000000000000000000 $ | 23,262 $ | 0.00471849 $ | 0.00471537 $ |
2024-04-23 | 0.000000000000000000 $ | 22,376 $ | 0.00461173 $ | 0.00471849 $ |
2024-04-22 | 0.000000000000000000 $ | 23,887 $ | 0.00451725 $ | 0.00461173 $ |
2024-04-21 | 0.000000000000000000 $ | 27,587 $ | 0.00431697 $ | 0.00451725 $ |
2024-04-20 | 0.000000000000000000 $ | 21,408 $ | 0.00457169 $ | 0.00431697 $ |
2024-04-19 | 0.000000000000000000 $ | 29,379 $ | 0.00422208 $ | 0.00457169 $ |
2024-04-18 | 0.000000000000000000 $ | 24,214 $ | 0.00433083 $ | 0.00422208 $ |
2024-04-17 | 0.000000000000000000 $ | 23,320 $ | 0.00429150 $ | 0.00433083 $ |
2024-04-16 | 0.000000000000000000 $ | 20,756 $ | 0.00432213 $ | 0.00429150 $ |
2024-04-15 | 0.000000000000000000 $ | 20,244 $ | 0.00405041 $ | 0.00432213 $ |
2024-04-14 | 0.000000000000000000 $ | 15,904.72 $ | 0.00418577 $ | 0.00405041 $ |
2024-04-13 | 0.000000000000000000 $ | 20,132 $ | 0.00441554 $ | 0.00418577 $ |
2024-04-12 | 0.000000000000000000 $ | 21,484 $ | 0.00528870 $ | 0.00441554 $ |
2024-04-11 | 0.000000000000000000 $ | 18,695.29 $ | 0.00536991 $ | 0.00528870 $ |
2024-04-10 | 0.000000000000000000 $ | 25,956 $ | 0.00579947 $ | 0.00536991 $ |
2024-04-09 | 0.000000000000000000 $ | 22,271 $ | 0.00542647 $ | 0.00579947 $ |
2024-04-08 | 0.000000000000000000 $ | 23,891 $ | 0.00550074 $ | 0.00542647 $ |
2024-04-07 | 0.000000000000000000 $ | 24,409 $ | 0.00528054 $ | 0.00550074 $ |
2024-04-06 | 0.000000000000000000 $ | 22,129 $ | 0.00516198 $ | 0.00528054 $ |
2024-04-05 | 0.000000000000000000 $ | 20,318 $ | 0.00512328 $ | 0.00516198 $ |
2024-04-04 | 0.000000000000000000 $ | 19,812.51 $ | 0.00530177 $ | 0.00512328 $ |
2024-04-03 | 0.000000000000000000 $ | 19,616.17 $ | 0.00494799 $ | 0.00530177 $ |
2024-04-02 | 0.000000000000000000 $ | 26,742 $ | 0.00569967 $ | 0.00494799 $ |
2024-04-01 | 0.000000000000000000 $ | 20,636 $ | 0.00570508 $ | 0.00569967 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา