Crochet World USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 2,185.05 $ | 0.00007009 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 721.28 $ | 0.00006837 $ | 0.00007009 $ |
2024-06-04 | 0.000000000000000000 $ | 326.25 $ | 0.00006567 $ | 0.00006837 $ |
2024-06-03 | 0.000000000000000000 $ | 119.37 $ | 0.00006485 $ | 0.00006567 $ |
2024-06-02 | 0.000000000000000000 $ | 203.95 $ | 0.00006667 $ | 0.00006485 $ |
2024-06-01 | 0.000000000000000000 $ | 834.43 $ | 0.00006543 $ | 0.00006667 $ |
2024-05-31 | 0.000000000000000000 $ | 8,468.96 $ | 0.00007094 $ | 0.00006543 $ |
2024-05-30 | 0.000000000000000000 $ | 1,902.50 $ | 0.00007008 $ | 0.00007094 $ |
2024-05-29 | 0.000000000000000000 $ | 1,630.22 $ | 0.00006704 $ | 0.00007008 $ |
2024-05-28 | 0.000000000000000000 $ | 1,811.18 $ | 0.00006867 $ | 0.00006704 $ |
2024-05-27 | 0.000000000000000000 $ | 694.57 $ | 0.00007123 $ | 0.00006867 $ |
2024-05-26 | 0.000000000000000000 $ | 2,961.55 $ | 0.00007672 $ | 0.00007123 $ |
2024-05-25 | 0.000000000000000000 $ | 4,266.95 $ | 0.00007082 $ | 0.00007672 $ |
2024-05-24 | 0.000000000000000000 $ | 5,985.93 $ | 0.00008793 $ | 0.00007082 $ |
2024-05-23 | 0.000000000000000000 $ | 10,833.50 $ | 0.00012085 $ | 0.00008793 $ |
2024-05-22 | 0.000000000000000000 $ | 68,316 $ | 0.00016153 $ | 0.00012085 $ |
2024-05-21 | 0.000000000000000000 $ | 2,369.44 $ | 0.00006398 $ | 0.00016153 $ |
2024-05-20 | 0.000000000000000000 $ | 213.40 $ | 0.00006824 $ | 0.00006398 $ |
2024-05-19 | 0.000000000000000000 $ | 589.45 $ | 0.00007025 $ | 0.00006824 $ |
2024-05-18 | 0.000000000000000000 $ | 902.79 $ | 0.00006696 $ | 0.00007025 $ |
2024-05-17 | 0.000000000000000000 $ | 176.72 $ | 0.00006240 $ | 0.00006696 $ |
2024-05-16 | 0.000000000000000000 $ | 279.10 $ | 0.00006122 $ | 0.00006240 $ |
2024-05-15 | 0.000000000000000000 $ | 392.24 $ | 0.00005690 $ | 0.00006122 $ |
2024-05-14 | 0.000000000000000000 $ | 1,161.44 $ | 0.00005824 $ | 0.00005690 $ |
2024-05-13 | 0.000000000000000000 $ | 664.85 $ | 0.00005651 $ | 0.00005824 $ |
2024-05-12 | 0.000000000000000000 $ | 375.48 $ | 0.00005780 $ | 0.00005651 $ |
2024-05-11 | 0.000000000000000000 $ | 1,475.45 $ | 0.00005750 $ | 0.00005780 $ |
2024-05-10 | 0.000000000000000000 $ | 351.52 $ | 0.00006454 $ | 0.00005750 $ |
2024-05-09 | 0.000000000000000000 $ | 792.96 $ | 0.00006056 $ | 0.00006454 $ |
2024-05-08 | 0.000000000000000000 $ | 375.22 $ | 0.00006817 $ | 0.00006056 $ |
2024-05-07 | 0.000000000000000000 $ | 1,776.62 $ | 0.00007368 $ | 0.00006817 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา