CronosVerse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 77.48 $ | 0.00171686 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 468.89 $ | 0.00172046 $ | 0.00171686 $ |
2024-05-15 | 0.000000000000000000 $ | 161.16 $ | 0.00168246 $ | 0.00172046 $ |
2024-05-14 | 0.000000000000000000 $ | 32.82 $ | 0.00177048 $ | 0.00168246 $ |
2024-05-13 | 0.000000000000000000 $ | 1,389.43 $ | 0.00178979 $ | 0.00177048 $ |
2024-05-12 | 0.000000000000000000 $ | 1,089.83 $ | 0.00176773 $ | 0.00178979 $ |
2024-05-11 | 0.000000000000000000 $ | 898.71 $ | 0.00145020 $ | 0.00176773 $ |
2024-05-10 | 0.000000000000000000 $ | 406.28 $ | 0.00125587 $ | 0.00145020 $ |
2024-05-09 | 0.000000000000000000 $ | 48.75 $ | 0.00112845 $ | 0.00125587 $ |
2024-05-08 | 0.000000000000000000 $ | 595.36 $ | 0.00113660 $ | 0.00112845 $ |
2024-05-07 | 0.000000000000000000 $ | 826.13 $ | 0.00116936 $ | 0.00113660 $ |
2024-05-06 | 0.000000000000000000 $ | 44.97 $ | 0.00097919 $ | 0.00116936 $ |
2024-05-05 | 0.000000000000000000 $ | 44.97 $ | 0.00097919 $ | 0.00097919 $ |
2024-05-04 | 0.000000000000000000 $ | 8.02 $ | 0.00097402 $ | 0.00097919 $ |
2024-05-03 | 0.000000000000000000 $ | 387.02 $ | 0.00093471 $ | 0.00097402 $ |
2024-05-02 | 0.000000000000000000 $ | 126.78 $ | 0.00098969 $ | 0.00093471 $ |
2024-05-01 | 0.000000000000000000 $ | 12.42 $ | 0.00102954 $ | 0.00098969 $ |
2024-04-30 | 0.000000000000000000 $ | 7.21 $ | 0.00100932 $ | 0.00102954 $ |
2024-04-29 | 0.000000000000000000 $ | 65.99 $ | 0.00101132 $ | 0.00100932 $ |
2024-04-28 | 0.000000000000000000 $ | 40.83 $ | 0.00096118 $ | 0.00101132 $ |
2024-04-27 | 0.000000000000000000 $ | 40.66 $ | 0.00095703 $ | 0.00096118 $ |
2024-04-26 | 0.000000000000000000 $ | 1.17 $ | 0.00099584 $ | 0.00095703 $ |
2024-04-25 | 0.000000000000000000 $ | 1.17 $ | 0.00099584 $ | 0.00099584 $ |
2024-04-24 | 0.000000000000000000 $ | 14.65 $ | 0.00102387 $ | 0.00099584 $ |
2024-04-23 | 0.000000000000000000 $ | 14.76 $ | 0.00103106 $ | 0.00102387 $ |
2024-04-22 | 0.000000000000000000 $ | 33.82 $ | 0.00101275 $ | 0.00103106 $ |
2024-04-21 | 0.000000000000000000 $ | 2.10 $ | 0.00103250 $ | 0.00101275 $ |
2024-04-20 | 0.000000000000000000 $ | 12.34 $ | 0.00097258 $ | 0.00103250 $ |
2024-04-19 | 0.000000000000000000 $ | 86.18 $ | 0.00096780 $ | 0.00097258 $ |
2024-04-18 | 0.000000000000000000 $ | 13.20 $ | 0.00097463 $ | 0.00096780 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา