CropperFinance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,080,553 $ | 21,592 $ | 0.00677605 $ | N/A |
2024-05-07 | 1,125,257 $ | 24,685 $ | 0.00700193 $ | 0.00677605 $ |
2024-05-06 | 1,082,884 $ | 24,111 $ | 0.00677131 $ | 0.00700193 $ |
2024-05-05 | 1,157,655 $ | 20,951 $ | 0.00723402 $ | 0.00677131 $ |
2024-05-04 | 1,132,210 $ | 23,282 $ | 0.00707576 $ | 0.00723402 $ |
2024-05-03 | 1,148,812 $ | 26,877 $ | 0.00718487 $ | 0.00707576 $ |
2024-05-02 | 1,031,676 $ | 24,469 $ | 0.00642446 $ | 0.00718487 $ |
2024-05-01 | 1,078,914 $ | 21,929 $ | 0.00676365 $ | 0.00642446 $ |
2024-04-30 | 1,126,772 $ | 25,062 $ | 0.00703704 $ | 0.00676365 $ |
2024-04-29 | 1,257,965 $ | 24,179 $ | 0.00785468 $ | 0.00703704 $ |
2024-04-28 | 1,264,641 $ | 23,329 $ | 0.00790691 $ | 0.00785468 $ |
2024-04-27 | 1,314,356 $ | 23,515 $ | 0.00824381 $ | 0.00790691 $ |
2024-04-26 | 1,331,749 $ | 25,335 $ | 0.00832991 $ | 0.00824381 $ |
2024-04-25 | 1,360,737 $ | 22,236 $ | 0.00850739 $ | 0.00832991 $ |
2024-04-24 | 1,472,084 $ | 21,933 $ | 0.00919541 $ | 0.00850739 $ |
2024-04-23 | 1,429,703 $ | 22,415 $ | 0.00892871 $ | 0.00919541 $ |
2024-04-22 | 1,415,207 $ | 20,989 $ | 0.00885313 $ | 0.00892871 $ |
2024-04-21 | 1,472,911 $ | 24,456 $ | 0.00926425 $ | 0.00885313 $ |
2024-04-20 | 1,427,659 $ | 22,496 $ | 0.00889613 $ | 0.00926425 $ |
2024-04-19 | 1,516,912 $ | 22,662 $ | 0.00947863 $ | 0.00889613 $ |
2024-04-18 | 1,383,814 $ | 23,504 $ | 0.00864805 $ | 0.00947863 $ |
2024-04-17 | 1,426,424 $ | 24,731 $ | 0.00893098 $ | 0.00864805 $ |
2024-04-16 | 1,499,213 $ | 28,353 $ | 0.00937083 $ | 0.00893098 $ |
2024-04-15 | 1,436,865 $ | 22,748 $ | 0.00892156 $ | 0.00937083 $ |
2024-04-14 | 1,308,167 $ | 24,239 $ | 0.00816433 $ | 0.00892156 $ |
2024-04-13 | 1,450,274 $ | 21,510 $ | 0.00903378 $ | 0.00816433 $ |
2024-04-12 | 1,572,875 $ | 21,772 $ | 0.00980054 $ | 0.00903378 $ |
2024-04-11 | 1,747,606 $ | 26,998 $ | 0.01088587 $ | 0.00980054 $ |
2024-04-10 | 1,801,400 $ | 34,032 $ | 0.01122334 $ | 0.01088587 $ |
2024-04-09 | 2,038,052 $ | 29,502 $ | 0.01273172 $ | 0.01122334 $ |
2024-04-08 | 1,878,235 $ | 24,092 $ | 0.01173897 $ | 0.01273172 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา