CrossFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 30.32 $ | 0.01164221 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 744.71 $ | 0.01206423 $ | 0.01164221 $ |
2024-05-05 | 0.000000000000000000 $ | 1.057 $ | 0.01057493 $ | 0.01206423 $ |
2024-05-04 | 0.000000000000000000 $ | 1.059 $ | 0.01059134 $ | 0.01057493 $ |
2024-05-03 | 0.000000000000000000 $ | 436.76 $ | 0.00965054 $ | 0.01059134 $ |
2024-05-02 | 0.000000000000000000 $ | 860.80 $ | 0.00950591 $ | 0.00965054 $ |
2024-05-01 | 0.000000000000000000 $ | 1,611.98 $ | 0.00818917 $ | 0.00950591 $ |
2024-04-30 | 0.000000000000000000 $ | 141.80 $ | 0.00912944 $ | 0.00818917 $ |
2024-04-29 | 0.000000000000000000 $ | 570.75 $ | 0.00934722 $ | 0.00912944 $ |
2024-04-28 | 0.000000000000000000 $ | 306.00 $ | 0.01022411 $ | 0.00934722 $ |
2024-04-27 | 0.000000000000000000 $ | 9.36 $ | 0.01039597 $ | 0.01022411 $ |
2024-04-26 | 0.000000000000000000 $ | 9.36 $ | 0.01039597 $ | 0.01039597 $ |
2024-04-25 | 0.000000000000000000 $ | 238.60 $ | 0.01019248 $ | 0.01039597 $ |
2024-04-24 | 0.000000000000000000 $ | 968.20 $ | 0.01036945 $ | 0.01019248 $ |
2024-04-23 | 0.000000000000000000 $ | 0.597578 $ | 0.00849683 $ | 0.01036945 $ |
2024-04-22 | 0.000000000000000000 $ | 0.588220 $ | 0.00836376 $ | 0.00849683 $ |
2024-04-21 | 0.000000000000000000 $ | 11.20 $ | 0.00835196 $ | 0.00836376 $ |
2024-04-20 | 0.000000000000000000 $ | 10.03 $ | 0.00842104 $ | 0.00835196 $ |
2024-04-19 | 0.000000000000000000 $ | 1,278.14 $ | 0.00845388 $ | 0.00842104 $ |
2024-04-18 | 0.000000000000000000 $ | 1,234.73 $ | 0.00630212 $ | 0.00845388 $ |
2024-04-17 | 0.000000000000000000 $ | 1,479.83 $ | 0.00680605 $ | 0.00630212 $ |
2024-04-16 | 0.000000000000000000 $ | 2,022.41 $ | 0.00509897 $ | 0.00680605 $ |
2024-04-15 | 0.000000000000000000 $ | 143.95 $ | 0.01039126 $ | 0.00509897 $ |
2024-04-14 | 0.000000000000000000 $ | 1.22 $ | 0.01013307 $ | 0.01039126 $ |
2024-04-13 | 0.000000000000000000 $ | 152.96 $ | 0.01058159 $ | 0.01013307 $ |
2024-04-12 | 0.000000000000000000 $ | 15.20 $ | 0.01088938 $ | 0.01058159 $ |
2024-04-11 | 0.000000000000000000 $ | 706.56 $ | 0.01109511 $ | 0.01088938 $ |
2024-04-10 | 0.000000000000000000 $ | 111.36 $ | 0.01076991 $ | 0.01109511 $ |
2024-04-09 | 0.000000000000000000 $ | 45.32 $ | 0.01117772 $ | 0.01076991 $ |
2024-04-08 | 0.000000000000000000 $ | 45.32 $ | 0.01117772 $ | 0.01117772 $ |
2024-04-07 | 0.000000000000000000 $ | 0.391941 $ | 0.01136062 $ | 0.01117772 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา