Crown Sovereign USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 34,431 $ | 0.00644776 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 30,873 $ | 0.00878652 $ | 0.00644776 $ |
2024-05-01 | 0.000000000000000000 $ | 45,940 $ | 0.01117855 $ | 0.00878652 $ |
2024-04-30 | 0.000000000000000000 $ | 44,012 $ | 0.01052462 $ | 0.01117855 $ |
2024-04-29 | 0.000000000000000000 $ | 48,259 $ | 0.00992293 $ | 0.01052462 $ |
2024-04-28 | 0.000000000000000000 $ | 52,383 $ | 0.01037555 $ | 0.00992293 $ |
2024-04-27 | 0.000000000000000000 $ | 81,386 $ | 0.01439201 $ | 0.01037555 $ |
2024-04-26 | 0.000000000000000000 $ | 38,992 $ | 0.00796539 $ | 0.01439201 $ |
2024-04-25 | 0.000000000000000000 $ | 41,387 $ | 0.00625011 $ | 0.00796539 $ |
2024-04-24 | 0.000000000000000000 $ | 40,963 $ | 0.00804542 $ | 0.00625011 $ |
2024-04-23 | 0.000000000000000000 $ | 16,351.59 $ | 0.00555029 $ | 0.00804542 $ |
2024-04-22 | 0.000000000000000000 $ | 11,422.27 $ | 0.00697246 $ | 0.00555029 $ |
2024-04-21 | 0.000000000000000000 $ | 6,668.30 $ | 0.00530109 $ | 0.00697246 $ |
2024-04-20 | 0.000000000000000000 $ | 11,931.07 $ | 0.00626691 $ | 0.00530109 $ |
2024-04-19 | 0.000000000000000000 $ | 17,722.06 $ | 0.00613848 $ | 0.00626691 $ |
2024-04-18 | 0.000000000000000000 $ | 27,262 $ | 0.00758642 $ | 0.00613848 $ |
2024-04-17 | 0.000000000000000000 $ | 10,099.96 $ | 0.00492028 $ | 0.00758642 $ |
2024-04-16 | 0.000000000000000000 $ | 14,426.93 $ | 0.00571964 $ | 0.00492028 $ |
2024-04-15 | 0.000000000000000000 $ | 15,960.30 $ | 0.00718285 $ | 0.00571964 $ |
2024-04-14 | 0.000000000000000000 $ | 7,627.32 $ | 0.00563040 $ | 0.00718285 $ |
2024-04-13 | 0.000000000000000000 $ | 8,975.61 $ | 0.00650508 $ | 0.00563040 $ |
2024-04-12 | 0.000000000000000000 $ | 10,198.96 $ | 0.00688740 $ | 0.00650508 $ |
2024-04-11 | 0.000000000000000000 $ | 9,174.95 $ | 0.00816308 $ | 0.00688740 $ |
2024-04-10 | 0.000000000000000000 $ | 9,054.71 $ | 0.00753874 $ | 0.00816308 $ |
2024-04-09 | 0.000000000000000000 $ | 22,126 $ | 0.01006413 $ | 0.00753874 $ |
2024-04-08 | 0.000000000000000000 $ | 30,153 $ | 0.00816397 $ | 0.01006413 $ |
2024-04-07 | 0.000000000000000000 $ | 30,149 $ | 0.00745774 $ | 0.00816397 $ |
2024-04-06 | 0.000000000000000000 $ | 16,451.39 $ | 0.00712825 $ | 0.00745774 $ |
2024-04-05 | 0.000000000000000000 $ | 46,367 $ | 0.00978035 $ | 0.00712825 $ |
2024-04-04 | 0.000000000000000000 $ | 16,342.42 $ | 0.00569773 $ | 0.00978035 $ |
2024-04-03 | 0.000000000000000000 $ | 25,297 $ | 0.00550734 $ | 0.00569773 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา