Crypto Carbon Energy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 9,127,938 $ | 0.02701019 $ | 0.450170 $ | N/A |
2024-05-03 | 9,127,246 $ | 12.01 $ | 0.449668 $ | 0.450170 $ |
2024-05-02 | 9,110,239 $ | 12.03 $ | 0.449553 $ | 0.449668 $ |
2024-05-01 | 9,116,106 $ | 12.65 $ | 0.450513 $ | 0.449553 $ |
2024-04-30 | 9,122,021 $ | 354.21 $ | 0.449684 $ | 0.450513 $ |
2024-04-29 | 8,113,091 $ | 208.70 $ | 0.449933 $ | 0.449684 $ |
2024-04-28 | 9,127,601 $ | 723.73 $ | 0.450153 $ | 0.449933 $ |
2024-04-27 | 9,131,397 $ | 436.00 $ | 0.450340 $ | 0.450153 $ |
2024-04-26 | 9,128,147 $ | 12.85 $ | 0.450180 $ | 0.450340 $ |
2024-04-25 | 9,132,070 $ | 295.78 $ | 0.450152 $ | 0.450180 $ |
2024-04-24 | 9,131,381 $ | 180.62 $ | 0.450340 $ | 0.450152 $ |
2024-04-23 | 9,126,680 $ | 6.43 $ | 0.450761 $ | 0.450340 $ |
2024-04-22 | 9,131,724 $ | 72.52 $ | 0.450543 $ | 0.450761 $ |
2024-04-21 | 9,131,204 $ | 284.84 $ | 0.450331 $ | 0.450543 $ |
2024-04-20 | 7,156,688 $ | 21.41 $ | 0.352364 $ | 0.450331 $ |
2024-04-19 | 9,133,314 $ | 11.02 $ | 0.450143 $ | 0.352364 $ |
2024-04-18 | 9,136,507 $ | 14.70 $ | 0.450593 $ | 0.450143 $ |
2024-04-17 | 9,138,043 $ | 46.12 $ | 0.450914 $ | 0.450593 $ |
2024-04-16 | 7,138,752 $ | 140.60 $ | 0.352178 $ | 0.450914 $ |
2024-04-15 | 8,116,833 $ | 274.61 $ | 0.400657 $ | 0.352178 $ |
2024-04-14 | 8,117,460 $ | 485.42 $ | 0.400954 $ | 0.400657 $ |
2024-04-13 | 5,476,730 $ | 10.27 $ | 0.269960 $ | 0.400954 $ |
2024-04-12 | 5,476,173 $ | 44.60 $ | 0.269903 $ | 0.269960 $ |
2024-04-11 | 7,142,453 $ | 12.39 $ | 0.351983 $ | 0.269903 $ |
2024-04-10 | 6,084,147 $ | 21.42 $ | 0.299898 $ | 0.351983 $ |
2024-04-09 | 6,493,735 $ | 0.00320069 $ | 0.320069 $ | 0.299898 $ |
2024-04-08 | 6,489,756 $ | 142.49 $ | 0.320115 $ | 0.320069 $ |
2024-04-07 | 6,268,399 $ | 5.07 $ | 0.310294 $ | 0.320115 $ |
2024-04-06 | 6,287,704 $ | 110.99 $ | 0.310059 $ | 0.310294 $ |
2024-04-05 | 9,330,789 $ | 10.36 $ | 0.460155 $ | 0.310059 $ |
2024-04-04 | 9,331,375 $ | 10.71 $ | 0.459997 $ | 0.460155 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา