CryptoAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 51,513 $ | 0.00549963 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 56,968 $ | 0.00545675 $ | 0.00549963 $ |
2024-05-03 | 0.000000000000000000 $ | 56,122 $ | 0.00502303 $ | 0.00545675 $ |
2024-05-02 | 0.000000000000000000 $ | 53,048 $ | 0.00495377 $ | 0.00502303 $ |
2024-05-01 | 0.000000000000000000 $ | 55,078 $ | 0.00501508 $ | 0.00495377 $ |
2024-04-30 | 0.000000000000000000 $ | 53,339 $ | 0.00509557 $ | 0.00501508 $ |
2024-04-29 | 0.000000000000000000 $ | 51,378 $ | 0.00527618 $ | 0.00509557 $ |
2024-04-28 | 0.000000000000000000 $ | 54,727 $ | 0.00538107 $ | 0.00527618 $ |
2024-04-27 | 0.000000000000000000 $ | 39,458 $ | 0.00552284 $ | 0.00538107 $ |
2024-04-26 | 0.000000000000000000 $ | 52,775 $ | 0.00587298 $ | 0.00552284 $ |
2024-04-25 | 0.000000000000000000 $ | 34,113 $ | 0.00607240 $ | 0.00587298 $ |
2024-04-24 | 0.000000000000000000 $ | 58,945 $ | 0.00639093 $ | 0.00607240 $ |
2024-04-23 | 0.000000000000000000 $ | 56,659 $ | 0.00578624 $ | 0.00639093 $ |
2024-04-22 | 0.000000000000000000 $ | 67,395 $ | 0.00571368 $ | 0.00578624 $ |
2024-04-21 | 0.000000000000000000 $ | 98,864 $ | 0.00641027 $ | 0.00571368 $ |
2024-04-20 | 0.000000000000000000 $ | 94,928 $ | 0.00544420 $ | 0.00641027 $ |
2024-04-19 | 0.000000000000000000 $ | 95,189 $ | 0.00557403 $ | 0.00544420 $ |
2024-04-18 | 0.000000000000000000 $ | 87,873 $ | 0.00527696 $ | 0.00557403 $ |
2024-04-17 | 0.000000000000000000 $ | 94,702 $ | 0.00556296 $ | 0.00527696 $ |
2024-04-16 | 0.000000000000000000 $ | 86,190 $ | 0.00535733 $ | 0.00556296 $ |
2024-04-15 | 0.000000000000000000 $ | 97,763 $ | 0.00562737 $ | 0.00535733 $ |
2024-04-14 | 0.000000000000000000 $ | 61,307 $ | 0.00525457 $ | 0.00562737 $ |
2024-04-13 | 0.000000000000000000 $ | 60,277 $ | 0.00551038 $ | 0.00525457 $ |
2024-04-12 | 0.000000000000000000 $ | 91,190 $ | 0.00644822 $ | 0.00551038 $ |
2024-04-11 | 0.000000000000000000 $ | 91,227 $ | 0.00634794 $ | 0.00644822 $ |
2024-04-10 | 0.000000000000000000 $ | 90,502 $ | 0.00678467 $ | 0.00634794 $ |
2024-04-09 | 0.000000000000000000 $ | 102,281 $ | 0.00718174 $ | 0.00678467 $ |
2024-04-08 | 0.000000000000000000 $ | 89,687 $ | 0.00686290 $ | 0.00718174 $ |
2024-04-07 | 0.000000000000000000 $ | 97,988 $ | 0.00752424 $ | 0.00686290 $ |
2024-04-06 | 0.000000000000000000 $ | 94,614 $ | 0.00682776 $ | 0.00752424 $ |
2024-04-05 | 0.000000000000000000 $ | 79,027 $ | 0.00651790 $ | 0.00682776 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา