CryptoArt.Ai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 18,626.27 $ | 0.00662675 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 34,792 $ | 0.00685102 $ | 0.00662675 $ |
2024-06-01 | 0.000000000000000000 $ | 16,450.31 $ | 0.00700667 $ | 0.00685102 $ |
2024-05-31 | 0.000000000000000000 $ | 10,679.25 $ | 0.00719388 $ | 0.00700667 $ |
2024-05-30 | 0.000000000000000000 $ | 21,190 $ | 0.00719097 $ | 0.00719388 $ |
2024-05-29 | 0.000000000000000000 $ | 23,415 $ | 0.00707428 $ | 0.00719097 $ |
2024-05-28 | 0.000000000000000000 $ | 23,645 $ | 0.00749360 $ | 0.00707428 $ |
2024-05-27 | 0.000000000000000000 $ | 24,441 $ | 0.00752020 $ | 0.00749360 $ |
2024-05-26 | 0.000000000000000000 $ | 22,260 $ | 0.00761761 $ | 0.00752020 $ |
2024-05-25 | 0.000000000000000000 $ | 23,079 $ | 0.00734951 $ | 0.00761761 $ |
2024-05-24 | 0.000000000000000000 $ | 24,791 $ | 0.00715928 $ | 0.00734951 $ |
2024-05-23 | 0.000000000000000000 $ | 24,133 $ | 0.00711690 $ | 0.00715928 $ |
2024-05-22 | 0.000000000000000000 $ | 20,621 $ | 0.00656589 $ | 0.00711690 $ |
2024-05-21 | 0.000000000000000000 $ | 25,867 $ | 0.00654991 $ | 0.00656589 $ |
2024-05-20 | 0.000000000000000000 $ | 22,997 $ | 0.00609193 $ | 0.00654991 $ |
2024-05-19 | 0.000000000000000000 $ | 24,250 $ | 0.00591795 $ | 0.00609193 $ |
2024-05-18 | 0.000000000000000000 $ | 24,938 $ | 0.00578373 $ | 0.00591795 $ |
2024-05-17 | 0.000000000000000000 $ | 18,701.50 $ | 0.00560670 $ | 0.00578373 $ |
2024-05-16 | 0.000000000000000000 $ | 19,021.85 $ | 0.00480958 $ | 0.00560670 $ |
2024-05-15 | 0.000000000000000000 $ | 19,631.67 $ | 0.00525557 $ | 0.00480958 $ |
2024-05-14 | 0.000000000000000000 $ | 14,722.43 $ | 0.00386195 $ | 0.00525557 $ |
2024-05-13 | 0.000000000000000000 $ | 19,168.44 $ | 0.00391273 $ | 0.00386195 $ |
2024-05-12 | 0.000000000000000000 $ | 19,352.55 $ | 0.00391074 $ | 0.00391273 $ |
2024-05-11 | 0.000000000000000000 $ | 17,902.39 $ | 0.00385473 $ | 0.00391074 $ |
2024-05-10 | 0.000000000000000000 $ | 16,581.44 $ | 0.00380738 $ | 0.00385473 $ |
2024-05-09 | 0.000000000000000000 $ | 20,065 $ | 0.00398439 $ | 0.00380738 $ |
2024-05-08 | 0.000000000000000000 $ | 15,431.45 $ | 0.00397072 $ | 0.00398439 $ |
2024-05-07 | 0.000000000000000000 $ | 16,015.07 $ | 0.00398066 $ | 0.00397072 $ |
2024-05-06 | 0.000000000000000000 $ | 21,778 $ | 0.00414855 $ | 0.00398066 $ |
2024-05-05 | 0.000000000000000000 $ | 24,642 $ | 0.00422220 $ | 0.00414855 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา