CryptoFranc USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 1,649,043 $ | 7,801.47 $ | 1.10 $ | N/A |
2024-06-02 | 1,654,553 $ | 48,579 $ | 1.11 $ | 1.10 $ |
2024-06-01 | 1,671,925 $ | 2,296.54 $ | 1.12 $ | 1.11 $ |
2024-05-31 | 1,613,957 $ | 30.26 $ | 1.081 $ | 1.12 $ |
2024-05-30 | 1,617,844 $ | 1,373.73 $ | 1.081 $ | 1.081 $ |
2024-05-29 | 1,617,844 $ | 1,373.73 $ | 1.081 $ | 1.081 $ |
2024-05-28 | 1,688,091 $ | 1,302,400 $ | 1.13 $ | 1.081 $ |
2024-05-27 | 1,632,265 $ | 2,394.22 $ | 1.093 $ | 1.13 $ |
2024-05-26 | 1,661,008 $ | 8,701.66 $ | 1.11 $ | 1.093 $ |
2024-05-25 | 1,642,905 $ | 11,368.73 $ | 1.10 $ | 1.11 $ |
2024-05-24 | 1,625,331 $ | 5,569.70 $ | 1.090 $ | 1.10 $ |
2024-05-23 | 1,657,484 $ | 2,483.33 $ | 1.11 $ | 1.090 $ |
2024-05-22 | 1,683,717 $ | 2,716.86 $ | 1.12 $ | 1.11 $ |
2024-05-21 | 1,699,832 $ | 11,998.39 $ | 1.14 $ | 1.12 $ |
2024-05-20 | 1,673,784 $ | 65.66 $ | 1.12 $ | 1.14 $ |
2024-05-19 | 1,670,709 $ | 17,397.25 $ | 1.12 $ | 1.12 $ |
2024-05-18 | 1,678,620 $ | 137,839 $ | 1.12 $ | 1.12 $ |
2024-05-17 | 1,626,376 $ | 3,132.80 $ | 1.089 $ | 1.12 $ |
2024-05-16 | 1,665,152 $ | 3,680.53 $ | 1.12 $ | 1.089 $ |
2024-05-15 | 1,672,146 $ | 199.20 $ | 1.12 $ | 1.12 $ |
2024-05-14 | 1,649,344 $ | 1,107.66 $ | 1.10 $ | 1.12 $ |
2024-05-13 | 1,656,297 $ | 58.09 $ | 1.11 $ | 1.10 $ |
2024-05-12 | 1,651,078 $ | 57.89 $ | 1.10 $ | 1.11 $ |
2024-05-11 | 1,636,333 $ | 2,437.33 $ | 1.096 $ | 1.10 $ |
2024-05-10 | 1,662,161 $ | 1,303.57 $ | 1.11 $ | 1.096 $ |
2024-05-09 | 1,615,429 $ | 94,361 $ | 1.083 $ | 1.11 $ |
2024-05-08 | 2,074,530 $ | 114,002 $ | 1.095 $ | 1.083 $ |
2024-05-07 | 2,081,087 $ | 4,386.28 $ | 1.098 $ | 1.095 $ |
2024-05-06 | 2,081,087 $ | 4,386.28 $ | 1.098 $ | 1.098 $ |
2024-05-05 | 2,084,181 $ | 1,283.40 $ | 1.100 $ | 1.098 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา