Cryptyk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 10,616.50 $ | 0.00619492 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 13,535.00 $ | 0.00599556 $ | 0.00619492 $ |
2024-05-02 | 0.000000000000000000 $ | 464.29 $ | 0.00588973 $ | 0.00599556 $ |
2024-05-01 | 0.000000000000000000 $ | 5,924.96 $ | 0.00414319 $ | 0.00588973 $ |
2024-04-30 | 0.000000000000000000 $ | 1,292.11 $ | 0.00501547 $ | 0.00414319 $ |
2024-04-29 | 0.000000000000000000 $ | 836.93 $ | 0.00485034 $ | 0.00501547 $ |
2024-04-28 | 0.000000000000000000 $ | 3,375.45 $ | 0.00419738 $ | 0.00485034 $ |
2024-04-27 | 0.000000000000000000 $ | 2,809.88 $ | 0.00382768 $ | 0.00419738 $ |
2024-04-26 | 0.000000000000000000 $ | 9,834.85 $ | 0.00399695 $ | 0.00382768 $ |
2024-04-25 | 0.000000000000000000 $ | 15,540.63 $ | 0.00532338 $ | 0.00399695 $ |
2024-04-24 | 0.000000000000000000 $ | 12,832.82 $ | 0.00500148 $ | 0.00532338 $ |
2024-04-23 | 0.000000000000000000 $ | 3,568.52 $ | 0.00512330 $ | 0.00500148 $ |
2024-04-22 | 0.000000000000000000 $ | 176.39 $ | 0.00542925 $ | 0.00512330 $ |
2024-04-21 | 0.000000000000000000 $ | 47.02 $ | 0.00543436 $ | 0.00542925 $ |
2024-04-20 | 0.000000000000000000 $ | 47.01 $ | 0.00543246 $ | 0.00543436 $ |
2024-04-19 | 0.000000000000000000 $ | 885.55 $ | 0.00580469 $ | 0.00543246 $ |
2024-04-18 | 0.000000000000000000 $ | 91.25 $ | 0.00394655 $ | 0.00580469 $ |
2024-04-17 | 0.000000000000000000 $ | 10.91 $ | 0.00368798 $ | 0.00394655 $ |
2024-04-16 | 0.000000000000000000 $ | 129.26 $ | 0.00370508 $ | 0.00368798 $ |
2024-04-15 | 0.000000000000000000 $ | 164.79 $ | 0.00476066 $ | 0.00370508 $ |
2024-04-14 | 0.000000000000000000 $ | 45.47 $ | 0.00370413 $ | 0.00476066 $ |
2024-04-13 | 0.000000000000000000 $ | 130.47 $ | 0.00459461 $ | 0.00370413 $ |
2024-04-12 | 0.000000000000000000 $ | 1,816.46 $ | 0.00432244 $ | 0.00459461 $ |
2024-04-11 | 0.000000000000000000 $ | 762.17 $ | 0.00589206 $ | 0.00432244 $ |
2024-04-10 | 0.000000000000000000 $ | 63.47 $ | 0.00356035 $ | 0.00589206 $ |
2024-04-09 | 0.000000000000000000 $ | 27.01 $ | 0.00350173 $ | 0.00356035 $ |
2024-04-08 | 0.000000000000000000 $ | 166.47 $ | 0.00389113 $ | 0.00350173 $ |
2024-04-07 | 0.000000000000000000 $ | 145.29 $ | 0.00350014 $ | 0.00389113 $ |
2024-04-06 | 0.000000000000000000 $ | 1,051.58 $ | 0.00391125 $ | 0.00350014 $ |
2024-04-05 | 0.000000000000000000 $ | 1,051.50 $ | 0.00391095 $ | 0.00391125 $ |
2024-04-04 | 0.000000000000000000 $ | 2.39 $ | 0.00275712 $ | 0.00391095 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา