Ctez USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,851.69 $ | 1.033 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,730.12 $ | 1.050 $ | 1.033 $ |
2024-05-13 | 0.000000000000000000 $ | 781.46 $ | 1.045 $ | 1.050 $ |
2024-05-12 | 0.000000000000000000 $ | 3,917.55 $ | 1.071 $ | 1.045 $ |
2024-05-11 | 0.000000000000000000 $ | 2,979.36 $ | 1.075 $ | 1.071 $ |
2024-05-10 | 0.000000000000000000 $ | 6,096.21 $ | 1.081 $ | 1.075 $ |
2024-05-09 | 0.000000000000000000 $ | 9,378.51 $ | 1.093 $ | 1.081 $ |
2024-05-08 | 0.000000000000000000 $ | 8,106.33 $ | 1.11 $ | 1.093 $ |
2024-05-07 | 0.000000000000000000 $ | 5,051.49 $ | 1.11 $ | 1.11 $ |
2024-05-06 | 0.000000000000000000 $ | 2,074.06 $ | 1.13 $ | 1.11 $ |
2024-05-05 | 0.000000000000000000 $ | 2,469.16 $ | 1.16 $ | 1.13 $ |
2024-05-04 | 0.000000000000000000 $ | 1,280.95 $ | 1.12 $ | 1.16 $ |
2024-05-03 | 0.000000000000000000 $ | 1,302.48 $ | 1.088 $ | 1.12 $ |
2024-05-02 | 0.000000000000000000 $ | 6,450.20 $ | 1.059 $ | 1.088 $ |
2024-05-01 | 0.000000000000000000 $ | 4,823.18 $ | 1.052 $ | 1.059 $ |
2024-04-30 | 0.000000000000000000 $ | 10,205.11 $ | 1.14 $ | 1.052 $ |
2024-04-29 | 0.000000000000000000 $ | 38,579 $ | 1.14 $ | 1.14 $ |
2024-04-28 | 0.000000000000000000 $ | 4,038.30 $ | 1.17 $ | 1.14 $ |
2024-04-27 | 0.000000000000000000 $ | 2,170.63 $ | 1.18 $ | 1.17 $ |
2024-04-26 | 0.000000000000000000 $ | 6,542.04 $ | 1.19 $ | 1.18 $ |
2024-04-25 | 0.000000000000000000 $ | 6,012.31 $ | 1.21 $ | 1.19 $ |
2024-04-24 | 0.000000000000000000 $ | 15,670.76 $ | 1.23 $ | 1.21 $ |
2024-04-23 | 0.000000000000000000 $ | 9,841.91 $ | 1.24 $ | 1.23 $ |
2024-04-22 | 0.000000000000000000 $ | 16,553.78 $ | 1.22 $ | 1.24 $ |
2024-04-21 | 0.000000000000000000 $ | 11,847.20 $ | 1.25 $ | 1.22 $ |
2024-04-20 | 0.000000000000000000 $ | 5,231.63 $ | 1.14 $ | 1.25 $ |
2024-04-19 | 0.000000000000000000 $ | 4,871.73 $ | 1.13 $ | 1.14 $ |
2024-04-18 | 0.000000000000000000 $ | 5,631.77 $ | 1.13 $ | 1.13 $ |
2024-04-17 | 0.000000000000000000 $ | 5,736.02 $ | 1.16 $ | 1.13 $ |
2024-04-16 | 0.000000000000000000 $ | 25,972 $ | 1.17 $ | 1.16 $ |
2024-04-15 | 0.000000000000000000 $ | 14,415.75 $ | 1.20 $ | 1.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา