Cubiex Power USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 26.76 $ | 0.00460023 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 259.45 $ | 0.00474589 $ | 0.00460023 $ |
2024-05-01 | 0.000000000000000000 $ | 100.98 $ | 0.00500192 $ | 0.00474589 $ |
2024-04-30 | 0.000000000000000000 $ | 1.74 $ | 0.00560749 $ | 0.00500192 $ |
2024-04-29 | 0.000000000000000000 $ | 6.85 $ | 0.00562889 $ | 0.00560749 $ |
2024-04-28 | 0.000000000000000000 $ | 17.73 $ | 0.00566919 $ | 0.00562889 $ |
2024-04-27 | 0.000000000000000000 $ | 56.69 $ | 0.00575281 $ | 0.00566919 $ |
2024-04-26 | 0.000000000000000000 $ | 11.05 $ | 0.00540419 $ | 0.00575281 $ |
2024-04-25 | 0.000000000000000000 $ | 410.86 $ | 0.00542737 $ | 0.00540419 $ |
2024-04-24 | 0.000000000000000000 $ | 30.55 $ | 0.00589846 $ | 0.00542737 $ |
2024-04-23 | 0.000000000000000000 $ | 33.36 $ | 0.00570531 $ | 0.00589846 $ |
2024-04-22 | 0.000000000000000000 $ | 65.48 $ | 0.00594737 $ | 0.00570531 $ |
2024-04-21 | 0.000000000000000000 $ | 228.57 $ | 0.00556432 $ | 0.00594737 $ |
2024-04-20 | 0.000000000000000000 $ | 1.38 $ | 0.00682029 $ | 0.00556432 $ |
2024-04-19 | 0.000000000000000000 $ | 11.17 $ | 0.00684401 $ | 0.00682029 $ |
2024-04-18 | 0.000000000000000000 $ | 14.21 $ | 0.00688841 $ | 0.00684401 $ |
2024-04-17 | 0.000000000000000000 $ | 169.64 $ | 0.00700756 $ | 0.00688841 $ |
2024-04-16 | 0.000000000000000000 $ | 14.39 $ | 0.00586163 $ | 0.00700756 $ |
2024-04-15 | 0.000000000000000000 $ | 126.16 $ | 0.00591021 $ | 0.00586163 $ |
2024-04-14 | 0.000000000000000000 $ | 21.06 $ | 0.00605923 $ | 0.00591021 $ |
2024-04-13 | 0.000000000000000000 $ | 75.11 $ | 0.00599598 $ | 0.00605923 $ |
2024-04-12 | 0.000000000000000000 $ | 0.235334 $ | 0.00611702 $ | 0.00599598 $ |
2024-04-11 | 0.000000000000000000 $ | 14.84 $ | 0.00612973 $ | 0.00611702 $ |
2024-04-10 | 0.000000000000000000 $ | 0.096248 $ | 0.00617674 $ | 0.00612973 $ |
2024-04-09 | 0.000000000000000000 $ | 187.84 $ | 0.00616722 $ | 0.00617674 $ |
2024-04-08 | 0.000000000000000000 $ | 257.04 $ | 0.00646040 $ | 0.00616722 $ |
2024-04-07 | 0.000000000000000000 $ | 2.19 $ | 0.00531406 $ | 0.00646040 $ |
2024-04-06 | 0.000000000000000000 $ | 390.00 $ | 0.00527436 $ | 0.00531406 $ |
2024-04-05 | 0.000000000000000000 $ | 72.20 $ | 0.00683117 $ | 0.00527436 $ |
2024-04-04 | 0.000000000000000000 $ | 187.30 $ | 0.00673969 $ | 0.00683117 $ |
2024-04-03 | 0.000000000000000000 $ | 93.45 $ | 0.00646092 $ | 0.00673969 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา