Curve.fi renBTC/wBTC/sBTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,615 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,743 $ | 70,615 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 72,920 $ | 71,743 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,630 $ | 72,920 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,347 $ | 67,630 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,443 $ | 68,347 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,641 $ | 68,443 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,629 $ | 66,641 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,869 $ | 67,629 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,200 $ | 62,869 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,797 $ | 64,200 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,069 $ | 62,797 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,177 $ | 62,069 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,429 $ | 62,177 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,491 $ | 64,429 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,701 $ | 62,491 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,514 $ | 63,701 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,374 $ | 64,514 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,163 $ | 65,374 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,179 $ | 65,163 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,383 $ | 64,179 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,629 $ | 60,383 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,046 $ | 59,629 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,139 $ | 62,046 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,365 $ | 65,139 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,810 $ | 64,365 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,132 $ | 64,810 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,832 $ | 65,132 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,621 $ | 65,832 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,784 $ | 65,621 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,267 $ | 67,784 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา