CZPOW USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 0.592746 $ | 0.000000000026518 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 16.18 $ | 0.000000000026509 $ | 0.000000000026518 $ |
2024-05-30 | 0.000000000000000000 $ | 6.36 $ | 0.000000000026703 $ | 0.000000000026509 $ |
2024-05-29 | 0.000000000000000000 $ | 5.25 $ | 0.000000000026733 $ | 0.000000000026703 $ |
2024-05-28 | 0.000000000000000000 $ | 36.11 $ | 0.000000000026921 $ | 0.000000000026733 $ |
2024-05-27 | 0.000000000000000000 $ | 24.95 $ | 0.000000000026881 $ | 0.000000000026921 $ |
2024-05-26 | 0.000000000000000000 $ | 5.39 $ | 0.000000000026853 $ | 0.000000000026881 $ |
2024-05-25 | 0.000000000000000000 $ | 1.79 $ | 0.000000000026767 $ | 0.000000000026853 $ |
2024-05-24 | 0.000000000000000000 $ | 94.61 $ | 0.000000000026170 $ | 0.000000000026767 $ |
2024-05-23 | 0.000000000000000000 $ | 39.19 $ | 0.000000000027873 $ | 0.000000000026170 $ |
2024-05-22 | 0.000000000000000000 $ | 89.34 $ | 0.000000000027927 $ | 0.000000000027873 $ |
2024-05-21 | 0.000000000000000000 $ | 226.08 $ | 0.000000000026675 $ | 0.000000000027927 $ |
2024-05-20 | 0.000000000000000000 $ | 1.14 $ | 0.000000000026497 $ | 0.000000000026675 $ |
2024-05-19 | 0.000000000000000000 $ | 26.04 $ | 0.000000000026664 $ | 0.000000000026497 $ |
2024-05-18 | 0.000000000000000000 $ | 70.04 $ | 0.000000000026802 $ | 0.000000000026664 $ |
2024-05-17 | 0.000000000000000000 $ | 2.23 $ | 0.000000000026569 $ | 0.000000000026802 $ |
2024-05-16 | 0.000000000000000000 $ | 57.33 $ | 0.000000000027316 $ | 0.000000000026569 $ |
2024-05-15 | 0.000000000000000000 $ | 18.62 $ | 0.000000000026583 $ | 0.000000000027316 $ |
2024-05-14 | 0.000000000000000000 $ | 7.66 $ | 0.000000000027881 $ | 0.000000000026583 $ |
2024-05-13 | 0.000000000000000000 $ | 5.46 $ | 0.000000000027984 $ | 0.000000000027881 $ |
2024-05-12 | 0.000000000000000000 $ | 6.62 $ | 0.000000000027879 $ | 0.000000000027984 $ |
2024-05-11 | 0.000000000000000000 $ | 31.38 $ | 0.000000000027687 $ | 0.000000000027879 $ |
2024-05-10 | 0.000000000000000000 $ | 205.61 $ | 0.000000000028699 $ | 0.000000000027687 $ |
2024-05-09 | 0.000000000000000000 $ | 15.44 $ | 0.000000000027995 $ | 0.000000000028699 $ |
2024-05-08 | 0.000000000000000000 $ | 27.77 $ | 0.000000000027836 $ | 0.000000000027995 $ |
2024-05-07 | 0.000000000000000000 $ | 64.30 $ | 0.000000000028485 $ | 0.000000000027836 $ |
2024-05-06 | 0.000000000000000000 $ | 3.50 $ | 0.000000000028787 $ | 0.000000000028485 $ |
2024-05-05 | 0.000000000000000000 $ | 2.36 $ | 0.000000000028667 $ | 0.000000000028787 $ |
2024-05-04 | 0.000000000000000000 $ | 4.77 $ | 0.000000000028582 $ | 0.000000000028667 $ |
2024-05-03 | 0.000000000000000000 $ | 2.89 $ | 0.000000000027467 $ | 0.000000000028582 $ |
2024-05-02 | 0.000000000000000000 $ | 60.14 $ | 0.000000000027608 $ | 0.000000000027467 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา