D Community USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 20,820 $ | 0.00001500 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 7,262.03 $ | 0.00001494 $ | 0.00001500 $ |
2024-04-27 | 0.000000000000000000 $ | 33.00 $ | 0.00001616 $ | 0.00001494 $ |
2024-04-26 | 0.000000000000000000 $ | 1,211.55 $ | 0.00001485 $ | 0.00001616 $ |
2024-04-25 | 0.000000000000000000 $ | 2,602.43 $ | 0.00001443 $ | 0.00001485 $ |
2024-04-24 | 0.000000000000000000 $ | 102.07 $ | 0.00001630 $ | 0.00001443 $ |
2024-04-23 | 0.000000000000000000 $ | 198.11 $ | 0.00001630 $ | 0.00001630 $ |
2024-04-22 | 0.000000000000000000 $ | 13.81 $ | 0.00001605 $ | 0.00001630 $ |
2024-04-21 | 0.000000000000000000 $ | 527.66 $ | 0.00001603 $ | 0.00001605 $ |
2024-04-20 | 0.000000000000000000 $ | 483.09 $ | 0.00001529 $ | 0.00001603 $ |
2024-04-19 | 0.000000000000000000 $ | 156.48 $ | 0.00001332 $ | 0.00001529 $ |
2024-04-18 | 0.000000000000000000 $ | 669.28 $ | 0.00001512 $ | 0.00001332 $ |
2024-04-17 | 0.000000000000000000 $ | 1,622.04 $ | 0.00001513 $ | 0.00001512 $ |
2024-04-16 | 0.000000000000000000 $ | 5,814.43 $ | 0.00001352 $ | 0.00001513 $ |
2024-04-15 | 0.000000000000000000 $ | 3,750.49 $ | 0.00001599 $ | 0.00001352 $ |
2024-04-14 | 0.000000000000000000 $ | 715.73 $ | 0.00001615 $ | 0.00001599 $ |
2024-04-13 | 0.000000000000000000 $ | 965.62 $ | 0.00001692 $ | 0.00001615 $ |
2024-04-12 | 0.000000000000000000 $ | 2,821.16 $ | 0.00001661 $ | 0.00001692 $ |
2024-04-11 | 0.000000000000000000 $ | 883.78 $ | 0.00001999 $ | 0.00001661 $ |
2024-04-10 | 0.000000000000000000 $ | 48.26 $ | 0.00001996 $ | 0.00001999 $ |
2024-04-09 | 0.000000000000000000 $ | 302.16 $ | 0.00001760 $ | 0.00001996 $ |
2024-04-08 | 0.000000000000000000 $ | 652.50 $ | 0.00001997 $ | 0.00001760 $ |
2024-04-07 | 0.000000000000000000 $ | 990.25 $ | 0.00001752 $ | 0.00001997 $ |
2024-04-06 | 0.000000000000000000 $ | 9,600.82 $ | 0.00001783 $ | 0.00001752 $ |
2024-04-05 | 0.000000000000000000 $ | 5,529.30 $ | 0.00001802 $ | 0.00001783 $ |
2024-04-04 | 0.000000000000000000 $ | 128.97 $ | 0.00001900 $ | 0.00001802 $ |
2024-04-03 | 0.000000000000000000 $ | 6,107.39 $ | 0.00001950 $ | 0.00001900 $ |
2024-04-02 | 0.000000000000000000 $ | 1,561.57 $ | 0.00001815 $ | 0.00001950 $ |
2024-04-01 | 0.000000000000000000 $ | 7,643.86 $ | 0.00001922 $ | 0.00001815 $ |
2024-03-31 | 0.000000000000000000 $ | 6,152.92 $ | 0.00001837 $ | 0.00001922 $ |
2024-03-30 | 0.000000000000000000 $ | 12,747.18 $ | 0.00001875 $ | 0.00001837 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา