DAOLaunch USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 13,833.95 $ | 0.01713892 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 13,678.60 $ | 0.01719573 $ | 0.01713892 $ |
2024-05-19 | 0.000000000000000000 $ | 13,920.12 $ | 0.01701277 $ | 0.01719573 $ |
2024-05-18 | 0.000000000000000000 $ | 14,124.02 $ | 0.01727874 $ | 0.01701277 $ |
2024-05-17 | 0.000000000000000000 $ | 11,791.73 $ | 0.01761101 $ | 0.01727874 $ |
2024-05-16 | 0.000000000000000000 $ | 13,169.73 $ | 0.01707925 $ | 0.01761101 $ |
2024-05-15 | 0.000000000000000000 $ | 13,473.77 $ | 0.01699125 $ | 0.01707925 $ |
2024-05-14 | 0.000000000000000000 $ | 13,534.97 $ | 0.01701156 $ | 0.01699125 $ |
2024-05-13 | 0.000000000000000000 $ | 13,840.82 $ | 0.01706702 $ | 0.01701156 $ |
2024-05-12 | 0.000000000000000000 $ | 13,959.82 $ | 0.01722379 $ | 0.01706702 $ |
2024-05-11 | 0.000000000000000000 $ | 14,288.19 $ | 0.01708892 $ | 0.01722379 $ |
2024-05-10 | 0.000000000000000000 $ | 14,136.86 $ | 0.01722234 $ | 0.01708892 $ |
2024-05-09 | 0.000000000000000000 $ | 15,010.75 $ | 0.01736621 $ | 0.01722234 $ |
2024-05-08 | 0.000000000000000000 $ | 13,881.70 $ | 0.01877682 $ | 0.01736621 $ |
2024-05-07 | 0.000000000000000000 $ | 13,495.25 $ | 0.01932250 $ | 0.01877682 $ |
2024-05-06 | 0.000000000000000000 $ | 13,695.56 $ | 0.01926733 $ | 0.01932250 $ |
2024-05-05 | 0.000000000000000000 $ | 14,201.27 $ | 0.01929511 $ | 0.01926733 $ |
2024-05-04 | 0.000000000000000000 $ | 13,900.56 $ | 0.01951840 $ | 0.01929511 $ |
2024-05-03 | 0.000000000000000000 $ | 13,806.63 $ | 0.01875919 $ | 0.01951840 $ |
2024-05-02 | 0.000000000000000000 $ | 14,116.91 $ | 0.01864851 $ | 0.01875919 $ |
2024-05-01 | 0.000000000000000000 $ | 14,019.97 $ | 0.01881456 $ | 0.01864851 $ |
2024-04-30 | 0.000000000000000000 $ | 14,854.45 $ | 0.01912206 $ | 0.01881456 $ |
2024-04-29 | 0.000000000000000000 $ | 14,549.33 $ | 0.01976140 $ | 0.01912206 $ |
2024-04-28 | 0.000000000000000000 $ | 14,547.46 $ | 0.01929153 $ | 0.01976140 $ |
2024-04-27 | 0.000000000000000000 $ | 14,223.68 $ | 0.02091823 $ | 0.01929153 $ |
2024-04-26 | 0.000000000000000000 $ | 14,396.85 $ | 0.02094204 $ | 0.02091823 $ |
2024-04-25 | 0.000000000000000000 $ | 15,708.22 $ | 0.02181520 $ | 0.02094204 $ |
2024-04-24 | 0.000000000000000000 $ | 16,106.44 $ | 0.02247654 $ | 0.02181520 $ |
2024-04-23 | 0.000000000000000000 $ | 15,058.94 $ | 0.02234962 $ | 0.02247654 $ |
2024-04-22 | 0.000000000000000000 $ | 14,757.33 $ | 0.02208804 $ | 0.02234962 $ |
2024-04-21 | 0.000000000000000000 $ | 14,774.88 $ | 0.02278779 $ | 0.02208804 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา