DApp AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 215.92 $ | 0.00671017 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 99.55 $ | 0.00651804 $ | 0.00671017 $ |
2024-06-14 | 0.000000000000000000 $ | 196.18 $ | 0.00656011 $ | 0.00651804 $ |
2024-06-13 | 0.000000000000000000 $ | 923.72 $ | 0.00678133 $ | 0.00656011 $ |
2024-06-12 | 0.000000000000000000 $ | 1,823.02 $ | 0.00667698 $ | 0.00678133 $ |
2024-06-11 | 0.000000000000000000 $ | 23.69 $ | 0.00745352 $ | 0.00667698 $ |
2024-06-10 | 0.000000000000000000 $ | 23.92 $ | 0.00752734 $ | 0.00745352 $ |
2024-06-09 | 0.000000000000000000 $ | 28.47 $ | 0.00748347 $ | 0.00752734 $ |
2024-06-08 | 0.000000000000000000 $ | 8.64 $ | 0.00776736 $ | 0.00748347 $ |
2024-06-07 | 0.000000000000000000 $ | 86.91 $ | 0.00776139 $ | 0.00776736 $ |
2024-06-06 | 0.000000000000000000 $ | 334.57 $ | 0.00788772 $ | 0.00776139 $ |
2024-06-05 | 0.000000000000000000 $ | 393.48 $ | 0.00783050 $ | 0.00788772 $ |
2024-06-04 | 0.000000000000000000 $ | 33.96 $ | 0.00775937 $ | 0.00783050 $ |
2024-06-03 | 0.000000000000000000 $ | 33.75 $ | 0.00770932 $ | 0.00775937 $ |
2024-06-02 | 0.000000000000000000 $ | 139.47 $ | 0.00780456 $ | 0.00770932 $ |
2024-06-01 | 0.000000000000000000 $ | 57.32 $ | 0.00772758 $ | 0.00780456 $ |
2024-05-31 | 0.000000000000000000 $ | 94.10 $ | 0.00774892 $ | 0.00772758 $ |
2024-05-30 | 0.000000000000000000 $ | 625.42 $ | 0.00787166 $ | 0.00774892 $ |
2024-05-29 | 0.000000000000000000 $ | 50.16 $ | 0.00824953 $ | 0.00787166 $ |
2024-05-28 | 0.000000000000000000 $ | 306.41 $ | 0.00834952 $ | 0.00824953 $ |
2024-05-27 | 0.000000000000000000 $ | 135.40 $ | 0.00823205 $ | 0.00834952 $ |
2024-05-26 | 0.000000000000000000 $ | 191.22 $ | 0.00813790 $ | 0.00823205 $ |
2024-05-25 | 0.000000000000000000 $ | 1,261.84 $ | 0.00817148 $ | 0.00813790 $ |
2024-05-24 | 0.000000000000000000 $ | 1,963.59 $ | 0.00876280 $ | 0.00817148 $ |
2024-05-23 | 0.000000000000000000 $ | 1,660.56 $ | 0.00955690 $ | 0.00876280 $ |
2024-05-22 | 0.000000000000000000 $ | 3,207.80 $ | 0.01039092 $ | 0.00955690 $ |
2024-05-21 | 0.000000000000000000 $ | 22,912 $ | 0.01134910 $ | 0.01039092 $ |
2024-05-20 | 0.000000000000000000 $ | 106,187 $ | 0.01445512 $ | 0.01134910 $ |
2024-05-19 | 0.000000000000000000 $ | 11,776.65 $ | 0.135640 $ | 0.01445512 $ |
2024-05-18 | 0.000000000000000000 $ | 10,622.80 $ | 0.151337 $ | 0.135640 $ |
2024-05-17 | 0.000000000000000000 $ | 7,242.27 $ | 0.143069 $ | 0.151337 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา