Dark Matter Defi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 5.17 $ | 0.00013770 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 5.62 $ | 0.00013244 $ | 0.00013770 $ |
2024-05-02 | 0.000000000000000000 $ | 16.84 $ | 0.00013237 $ | 0.00013244 $ |
2024-05-01 | 0.000000000000000000 $ | 8.13 $ | 0.00012718 $ | 0.00013237 $ |
2024-04-30 | 0.000000000000000000 $ | 6.13 $ | 0.00013991 $ | 0.00012718 $ |
2024-04-29 | 0.000000000000000000 $ | 15.15 $ | 0.00013853 $ | 0.00013991 $ |
2024-04-28 | 0.000000000000000000 $ | 18.33 $ | 0.00013929 $ | 0.00013853 $ |
2024-04-27 | 0.000000000000000000 $ | 9.17 $ | 0.00014104 $ | 0.00013929 $ |
2024-04-26 | 0.000000000000000000 $ | 6.80 $ | 0.00014817 $ | 0.00014104 $ |
2024-04-25 | 0.000000000000000000 $ | 10.07 $ | 0.00014057 $ | 0.00014817 $ |
2024-04-24 | 0.000000000000000000 $ | 171.46 $ | 0.00014234 $ | 0.00014057 $ |
2024-04-23 | 0.000000000000000000 $ | 23.63 $ | 0.00016185 $ | 0.00014234 $ |
2024-04-22 | 0.000000000000000000 $ | 4.29 $ | 0.00015959 $ | 0.00016185 $ |
2024-04-21 | 0.000000000000000000 $ | 24.29 $ | 0.00016213 $ | 0.00015959 $ |
2024-04-20 | 0.000000000000000000 $ | 41.55 $ | 0.00015041 $ | 0.00016213 $ |
2024-04-19 | 0.000000000000000000 $ | 10.91 $ | 0.00014541 $ | 0.00015041 $ |
2024-04-18 | 0.000000000000000000 $ | 16.37 $ | 0.00014281 $ | 0.00014541 $ |
2024-04-17 | 0.000000000000000000 $ | 12.67 $ | 0.00014621 $ | 0.00014281 $ |
2024-04-16 | 0.000000000000000000 $ | 22.54 $ | 0.00013740 $ | 0.00014621 $ |
2024-04-15 | 0.000000000000000000 $ | 8.51 $ | 0.00015030 $ | 0.00013740 $ |
2024-04-14 | 0.000000000000000000 $ | 35.57 $ | 0.00014169 $ | 0.00015030 $ |
2024-04-13 | 0.000000000000000000 $ | 25.82 $ | 0.00015595 $ | 0.00014169 $ |
2024-04-12 | 0.000000000000000000 $ | 14.12 $ | 0.00018867 $ | 0.00015595 $ |
2024-04-11 | 0.000000000000000000 $ | 48.99 $ | 0.00020172 $ | 0.00018867 $ |
2024-04-10 | 0.000000000000000000 $ | 22.86 $ | 0.00020961 $ | 0.00020172 $ |
2024-04-09 | 0.000000000000000000 $ | 48.90 $ | 0.00019127 $ | 0.00020961 $ |
2024-04-08 | 0.000000000000000000 $ | 14.83 $ | 0.00018086 $ | 0.00019127 $ |
2024-04-07 | 0.000000000000000000 $ | 12.27 $ | 0.00017849 $ | 0.00018086 $ |
2024-04-06 | 0.000000000000000000 $ | 7.71 $ | 0.00016873 $ | 0.00017849 $ |
2024-04-05 | 0.000000000000000000 $ | 4.66 $ | 0.00017887 $ | 0.00016873 $ |
2024-04-04 | 0.000000000000000000 $ | 18.13 $ | 0.00017252 $ | 0.00017887 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา