DarkMatter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,809.06 $ | 0.01799529 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,173.13 $ | 0.01716038 $ | 0.01799529 $ |
2024-05-21 | 0.000000000000000000 $ | 2,099.23 $ | 0.02088124 $ | 0.01716038 $ |
2024-05-20 | 0.000000000000000000 $ | 8,493.54 $ | 0.01877277 $ | 0.02088124 $ |
2024-05-19 | 0.000000000000000000 $ | 966.82 $ | 0.01197979 $ | 0.01877277 $ |
2024-05-18 | 0.000000000000000000 $ | 9,292.63 $ | 0.01526552 $ | 0.01197979 $ |
2024-05-17 | 0.000000000000000000 $ | 2,364.64 $ | 0.01091362 $ | 0.01526552 $ |
2024-05-16 | 0.000000000000000000 $ | 1,681.15 $ | 0.01415161 $ | 0.01091362 $ |
2024-05-15 | 0.000000000000000000 $ | 3,700.64 $ | 0.01231060 $ | 0.01415161 $ |
2024-05-14 | 0.000000000000000000 $ | 1,498.66 $ | 0.01044451 $ | 0.01231060 $ |
2024-05-13 | 0.000000000000000000 $ | 1,465.53 $ | 0.01074604 $ | 0.01044451 $ |
2024-05-12 | 0.000000000000000000 $ | 1,288.86 $ | 0.00938106 $ | 0.01074604 $ |
2024-05-11 | 0.000000000000000000 $ | 58.22 $ | 0.00944892 $ | 0.00938106 $ |
2024-05-10 | 0.000000000000000000 $ | 2,942.77 $ | 0.00956450 $ | 0.00944892 $ |
2024-05-09 | 0.000000000000000000 $ | 1,159.14 $ | 0.01222333 $ | 0.00956450 $ |
2024-05-08 | 0.000000000000000000 $ | 1,141.47 $ | 0.01368025 $ | 0.01222333 $ |
2024-05-07 | 0.000000000000000000 $ | 2,132.51 $ | 0.01253500 $ | 0.01368025 $ |
2024-05-06 | 0.000000000000000000 $ | 892.46 $ | 0.01125785 $ | 0.01253500 $ |
2024-05-05 | 0.000000000000000000 $ | 3,444.31 $ | 0.01079767 $ | 0.01125785 $ |
2024-05-04 | 0.000000000000000000 $ | 1,004.42 $ | 0.01475083 $ | 0.01079767 $ |
2024-05-03 | 0.000000000000000000 $ | 584.04 $ | 0.01586257 $ | 0.01475083 $ |
2024-05-02 | 0.000000000000000000 $ | 1,409.38 $ | 0.01574201 $ | 0.01586257 $ |
2024-05-01 | 0.000000000000000000 $ | 2,895.98 $ | 0.01627246 $ | 0.01574201 $ |
2024-04-30 | 0.000000000000000000 $ | 7,831.40 $ | 0.01829173 $ | 0.01627246 $ |
2024-04-29 | 0.000000000000000000 $ | 10,062.73 $ | 0.01612710 $ | 0.01829173 $ |
2024-04-28 | 0.000000000000000000 $ | 4,262.54 $ | 0.01936461 $ | 0.01612710 $ |
2024-04-27 | 0.000000000000000000 $ | 6,689.29 $ | 0.02256148 $ | 0.01936461 $ |
2024-04-26 | 0.000000000000000000 $ | 5,983.72 $ | 0.01866462 $ | 0.02256148 $ |
2024-04-25 | 0.000000000000000000 $ | 2,850.77 $ | 0.01657385 $ | 0.01866462 $ |
2024-04-24 | 0.000000000000000000 $ | 2,939.20 $ | 0.01434962 $ | 0.01657385 $ |
2024-04-23 | 0.000000000000000000 $ | 7,888.14 $ | 0.01609829 $ | 0.01434962 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา