DaTa eXchange DTX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,562,412 $ | 285.35 $ | 0.00694388 $ | N/A |
2024-05-05 | 1,693,851 $ | 417.83 $ | 0.00753032 $ | 0.00694388 $ |
2024-05-04 | 1,378,110 $ | 868.19 $ | 0.00613127 $ | 0.00753032 $ |
2024-05-03 | 1,526,027 $ | 1,542.28 $ | 0.00678234 $ | 0.00613127 $ |
2024-05-02 | 1,511,053 $ | 601.24 $ | 0.00666731 $ | 0.00678234 $ |
2024-05-01 | 1,757,366 $ | 308.28 $ | 0.00781395 $ | 0.00666731 $ |
2024-04-30 | 1,601,599 $ | 356.09 $ | 0.00712075 $ | 0.00781395 $ |
2024-04-29 | 1,320,260 $ | 751.11 $ | 0.00584286 $ | 0.00712075 $ |
2024-04-28 | 1,180,182 $ | 1,540.23 $ | 0.00524534 $ | 0.00584286 $ |
2024-04-27 | 1,591,130 $ | 1,296.85 $ | 0.00707010 $ | 0.00524534 $ |
2024-04-26 | 1,598,012 $ | 2,543.78 $ | 0.01572594 $ | 0.00707010 $ |
2024-04-25 | 1,163,227 $ | 59.79 $ | 0.00516605 $ | 0.01572594 $ |
2024-04-24 | 1,448,427 $ | 161.09 $ | 0.00644368 $ | 0.00516605 $ |
2024-04-23 | 1,648,535 $ | 3,085.82 $ | 0.00732096 $ | 0.00644368 $ |
2024-04-22 | 1,015,171 $ | 63.52 $ | 0.00451107 $ | 0.00732096 $ |
2024-04-21 | 1,014,802 $ | 74.12 $ | 0.00451391 $ | 0.00451107 $ |
2024-04-20 | 800,349 $ | 605.69 $ | 0.00353010 $ | 0.00451391 $ |
2024-04-19 | 745,844 $ | 3,072.78 $ | 0.00331547 $ | 0.00353010 $ |
2024-04-18 | 2,332,859 $ | 188.88 $ | 0.01036644 $ | 0.00331547 $ |
2024-04-17 | 2,222,364 $ | 2,313.77 $ | 0.00987814 $ | 0.01036644 $ |
2024-04-16 | 3,264,729 $ | 894.33 $ | 0.01451268 $ | 0.00987814 $ |
2024-04-15 | 2,540,587 $ | 99.42 $ | 0.01201331 $ | 0.01451268 $ |
2024-04-14 | 2,208,803 $ | 175.63 $ | 0.00981152 $ | 0.01201331 $ |
2024-04-13 | 2,369,126 $ | 1,026.61 $ | 0.01053541 $ | 0.00981152 $ |
2024-04-12 | 2,491,014 $ | 825.70 $ | 0.01106452 $ | 0.01053541 $ |
2024-04-11 | 2,379,519 $ | 367.16 $ | 0.01057646 $ | 0.01106452 $ |
2024-04-10 | 1,208,193 $ | 9.88 $ | 0.00537243 $ | 0.01057646 $ |
2024-04-09 | 740,619 $ | 18.93 $ | 0.00329062 $ | 0.00537243 $ |
2024-04-08 | 912,694 $ | 82.31 $ | 0.00405613 $ | 0.00329062 $ |
2024-04-07 | 1,271,536 $ | 217.25 $ | 0.00565339 $ | 0.00405613 $ |
2024-04-06 | 1,271,536 $ | 217.25 $ | 0.00565339 $ | 0.00565339 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา