Dave Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 32.47 $ | 0.000000001299 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 10.70 $ | 0.000000001411 $ | 0.000000001299 $ |
2024-06-07 | 0.000000000000000000 $ | 10.70 $ | 0.000000001411 $ | 0.000000001411 $ |
2024-06-06 | 0.000000000000000000 $ | 12.11 $ | 0.000000001394 $ | 0.000000001411 $ |
2024-06-05 | 0.000000000000000000 $ | 12.11 $ | 0.000000001394 $ | 0.000000001394 $ |
2024-06-04 | 0.000000000000000000 $ | 9.54 $ | 0.000000001401 $ | 0.000000001394 $ |
2024-06-03 | 0.000000000000000000 $ | 9.51 $ | 0.000000001397 $ | 0.000000001401 $ |
2024-06-02 | 0.000000000000000000 $ | 168.59 $ | 0.000000001467 $ | 0.000000001397 $ |
2024-06-01 | 0.000000000000000000 $ | 283.34 $ | 0.000000001395 $ | 0.000000001467 $ |
2024-05-31 | 0.000000000000000000 $ | 654.96 $ | 0.000000001398 $ | 0.000000001395 $ |
2024-05-30 | 0.000000000000000000 $ | 217.12 $ | 0.000000001144 $ | 0.000000001398 $ |
2024-05-29 | 0.000000000000000000 $ | 51.03 $ | 0.000000001276 $ | 0.000000001144 $ |
2024-05-28 | 0.000000000000000000 $ | 66.45 $ | 0.000000001329 $ | 0.000000001276 $ |
2024-05-27 | 0.000000000000000000 $ | 34.32 $ | 0.000000001360 $ | 0.000000001329 $ |
2024-05-26 | 0.000000000000000000 $ | 13.47 $ | 0.000000001342 $ | 0.000000001360 $ |
2024-05-25 | 0.000000000000000000 $ | 175.91 $ | 0.000000001336 $ | 0.000000001342 $ |
2024-05-24 | 0.000000000000000000 $ | 305.10 $ | 0.000000001370 $ | 0.000000001336 $ |
2024-05-23 | 0.000000000000000000 $ | 62.18 $ | 0.000000001244 $ | 0.000000001370 $ |
2024-05-22 | 0.000000000000000000 $ | 62.85 $ | 0.000000001257 $ | 0.000000001244 $ |
2024-05-21 | 0.000000000000000000 $ | 274.42 $ | 0.000000001256 $ | 0.000000001257 $ |
2024-05-20 | 0.000000000000000000 $ | 8.60 $ | 0.000000001236 $ | 0.000000001256 $ |
2024-05-19 | 0.000000000000000000 $ | 168.29 $ | 0.000000001276 $ | 0.000000001236 $ |
2024-05-18 | 0.000000000000000000 $ | 936.55 $ | 0.000000001387 $ | 0.000000001276 $ |
2024-05-17 | 0.000000000000000000 $ | 17.36 $ | 0.000000001022 $ | 0.000000001387 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา