วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-03-23 | 54,226,326 $ | 1,934,368 $ | 0.727454 $ | N/A |
2023-03-22 | 55,742,191 $ | 2,724,945 $ | 0.747909 $ | 0.727454 $ |
2023-03-21 | 56,771,254 $ | 1,818,902 $ | 0.759376 $ | 0.747909 $ |
2023-03-20 | 57,771,230 $ | 2,131,740 $ | 0.775824 $ | 0.759376 $ |
2023-03-19 | 56,393,934 $ | 2,346,836 $ | 0.758121 $ | 0.775824 $ |
2023-03-18 | 57,474,080 $ | 3,846,806 $ | 0.771712 $ | 0.758121 $ |
2023-03-17 | 55,697,640 $ | 2,491,986 $ | 0.747401 $ | 0.771712 $ |
2023-03-16 | 54,338,174 $ | 4,244,006 $ | 0.730468 $ | 0.747401 $ |
2023-03-15 | 56,142,827 $ | 7,849,127 $ | 0.757829 $ | 0.730468 $ |
2023-03-14 | 54,726,636 $ | 5,676,000 $ | 0.737239 $ | 0.757829 $ |
2023-03-13 | 51,310,269 $ | 11,859,187 $ | 0.690586 $ | 0.737239 $ |
2023-03-12 | 49,027,396 $ | 2,887,151 $ | 0.658732 $ | 0.690586 $ |
2023-03-11 | 50,746,255 $ | 32,482,292 $ | 0.679828 $ | 0.658732 $ |
2023-03-10 | 48,096,466 $ | 2,043,502 $ | 0.644845 $ | 0.679828 $ |
2023-03-09 | 52,496,685 $ | 4,132,021 $ | 0.700941 $ | 0.644845 $ |
2023-03-08 | 56,771,973 $ | 19,899,196 $ | 0.758620 $ | 0.700941 $ |
2023-03-07 | 55,417,667 $ | 1,586,958 $ | 0.742679 $ | 0.758620 $ |
2023-03-06 | 57,350,789 $ | 1,196,743 $ | 0.770183 $ | 0.742679 $ |
2023-03-05 | 57,465,689 $ | 1,574,618 $ | 0.770950 $ | 0.770183 $ |
2023-03-04 | 58,322,790 $ | 5,991,160 $ | 0.783225 $ | 0.770950 $ |
2023-03-03 | 62,748,625 $ | 37,839,335 $ | 0.842195 $ | 0.783225 $ |
2023-03-02 | 64,713,880 $ | 2,397,357 $ | 0.872863 $ | 0.842195 $ |
2023-03-01 | 62,206,619 $ | 1,392,790 $ | 0.835849 $ | 0.872863 $ |
2023-02-28 | 62,982,918 $ | 2,169,595 $ | 0.844715 $ | 0.835849 $ |
2023-02-27 | 63,989,557 $ | 1,930,906 $ | 0.859330 $ | 0.844715 $ |
2023-02-26 | 65,412,712 $ | 7,795,861 $ | 0.874516 $ | 0.859330 $ |
2023-02-25 | 65,967,955 $ | 6,805,296 $ | 0.885889 $ | 0.874516 $ |
2023-02-24 | 64,228,397 $ | 2,583,613 $ | 0.866424 $ | 0.885889 $ |
2023-02-23 | 63,711,898 $ | 3,242,176 $ | 0.855728 $ | 0.866424 $ |
2023-02-22 | 63,278,367 $ | 6,307,708 $ | 0.853606 $ | 0.855728 $ |