Day of Defeat 2.0 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 228.71 $ | 0.000000016098 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 318.11 $ | 0.000000016001 $ | 0.000000016098 $ |
2024-05-01 | 0.000000000000000000 $ | 5.68 $ | 0.000000013245 $ | 0.000000016001 $ |
2024-04-30 | 0.000000000000000000 $ | 243.77 $ | 0.000000017110 $ | 0.000000013245 $ |
2024-04-29 | 0.000000000000000000 $ | 264.81 $ | 0.000000017485 $ | 0.000000017110 $ |
2024-04-28 | 0.000000000000000000 $ | 41.34 $ | 0.000000017407 $ | 0.000000017485 $ |
2024-04-27 | 0.000000000000000000 $ | 15.46 $ | 0.000000017555 $ | 0.000000017407 $ |
2024-04-26 | 0.000000000000000000 $ | 108.05 $ | 0.000000017957 $ | 0.000000017555 $ |
2024-04-25 | 0.000000000000000000 $ | 201.19 $ | 0.000000017709 $ | 0.000000017957 $ |
2024-04-24 | 0.000000000000000000 $ | 229.49 $ | 0.000000015004 $ | 0.000000017709 $ |
2024-04-23 | 0.000000000000000000 $ | 789.91 $ | 0.000000015517 $ | 0.000000015004 $ |
2024-04-22 | 0.000000000000000000 $ | 1,412.65 $ | 0.000000014028 $ | 0.000000015517 $ |
2024-04-21 | 0.000000000000000000 $ | 774.70 $ | 0.000000015497 $ | 0.000000014028 $ |
2024-04-20 | 0.000000000000000000 $ | 249.41 $ | 0.000000013183 $ | 0.000000015497 $ |
2024-04-19 | 0.000000000000000000 $ | 492.39 $ | 0.000000013801 $ | 0.000000013183 $ |
2024-04-18 | 0.000000000000000000 $ | 1,581.46 $ | 0.000000017199 $ | 0.000000013801 $ |
2024-04-17 | 0.000000000000000000 $ | 534.80 $ | 0.000000016063 $ | 0.000000017199 $ |
2024-04-16 | 0.000000000000000000 $ | 1,150.00 $ | 0.000000016246 $ | 0.000000016063 $ |
2024-04-15 | 0.000000000000000000 $ | 650.75 $ | 0.000000016470 $ | 0.000000016246 $ |
2024-04-14 | 0.000000000000000000 $ | 453.62 $ | 0.000000016550 $ | 0.000000016470 $ |
2024-04-13 | 0.000000000000000000 $ | 2,036.73 $ | 0.000000017778 $ | 0.000000016550 $ |
2024-04-12 | 0.000000000000000000 $ | 1,877.90 $ | 0.000000016414 $ | 0.000000017778 $ |
2024-04-11 | 0.000000000000000000 $ | 615.10 $ | 0.000000018136 $ | 0.000000016414 $ |
2024-04-10 | 0.000000000000000000 $ | 1,171.48 $ | 0.000000017932 $ | 0.000000018136 $ |
2024-04-09 | 0.000000000000000000 $ | 1,137.46 $ | 0.000000017869 $ | 0.000000017932 $ |
2024-04-08 | 0.000000000000000000 $ | 1,657.40 $ | 0.000000016417 $ | 0.000000017869 $ |
2024-04-07 | 0.000000000000000000 $ | 809.91 $ | 0.000000018349 $ | 0.000000016417 $ |
2024-04-06 | 0.000000000000000000 $ | 683.64 $ | 0.000000017031 $ | 0.000000018349 $ |
2024-04-05 | 0.000000000000000000 $ | 273.22 $ | 0.000000016785 $ | 0.000000017031 $ |
2024-04-04 | 0.000000000000000000 $ | 1,869.54 $ | 0.000000016969 $ | 0.000000016785 $ |
2024-04-03 | 0.000000000000000000 $ | 13,088.71 $ | 0.000000015594 $ | 0.000000016969 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา