De Layer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 195.44 $ | 0.00322054 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 35.67 $ | 0.00330728 $ | 0.00322054 $ |
2024-06-12 | 0.000000000000000000 $ | 473.64 $ | 0.00327701 $ | 0.00330728 $ |
2024-06-11 | 0.000000000000000000 $ | 597.49 $ | 0.00344018 $ | 0.00327701 $ |
2024-06-10 | 0.000000000000000000 $ | 1,804.40 $ | 0.00356469 $ | 0.00344018 $ |
2024-06-09 | 0.000000000000000000 $ | 978.55 $ | 0.00350583 $ | 0.00356469 $ |
2024-06-08 | 0.000000000000000000 $ | 108.51 $ | 0.00379344 $ | 0.00350583 $ |
2024-06-07 | 0.000000000000000000 $ | 108.38 $ | 0.00378895 $ | 0.00379344 $ |
2024-06-06 | 0.000000000000000000 $ | 3,286.14 $ | 0.00385737 $ | 0.00378895 $ |
2024-06-05 | 0.000000000000000000 $ | 1,368.47 $ | 0.00417758 $ | 0.00385737 $ |
2024-06-04 | 0.000000000000000000 $ | 9,573.69 $ | 0.00410005 $ | 0.00417758 $ |
2024-06-03 | 0.000000000000000000 $ | 9,476.72 $ | 0.00528515 $ | 0.00410005 $ |
2024-06-02 | 0.000000000000000000 $ | 2,790.34 $ | 0.00669497 $ | 0.00528515 $ |
2024-06-01 | 0.000000000000000000 $ | 1,646.44 $ | 0.00688361 $ | 0.00669497 $ |
2024-05-31 | 0.000000000000000000 $ | 14.30 $ | 0.00710250 $ | 0.00688361 $ |
2024-05-30 | 0.000000000000000000 $ | 550.02 $ | 0.00716567 $ | 0.00710250 $ |
2024-05-29 | 0.000000000000000000 $ | 763.86 $ | 0.00741771 $ | 0.00716567 $ |
2024-05-28 | 0.000000000000000000 $ | 262.46 $ | 0.00764372 $ | 0.00741771 $ |
2024-05-27 | 0.000000000000000000 $ | 43.32 $ | 0.00745825 $ | 0.00764372 $ |
2024-05-26 | 0.000000000000000000 $ | 809.92 $ | 0.00734926 $ | 0.00745825 $ |
2024-05-25 | 0.000000000000000000 $ | 2,188.42 $ | 0.00750474 $ | 0.00734926 $ |
2024-05-24 | 0.000000000000000000 $ | 2,183.17 $ | 0.00816146 $ | 0.00750474 $ |
2024-05-23 | 0.000000000000000000 $ | 9,910.29 $ | 0.00860406 $ | 0.00816146 $ |
2024-05-22 | 0.000000000000000000 $ | 2,439.57 $ | 0.00962669 $ | 0.00860406 $ |
2024-05-21 | 0.000000000000000000 $ | 57.37 $ | 0.00846588 $ | 0.00962669 $ |
2024-05-20 | 0.000000000000000000 $ | 256.35 $ | 0.00834440 $ | 0.00846588 $ |
2024-05-19 | 0.000000000000000000 $ | 667.68 $ | 0.00864261 $ | 0.00834440 $ |
2024-05-18 | 0.000000000000000000 $ | 293.46 $ | 0.00859962 $ | 0.00864261 $ |
2024-05-17 | 0.000000000000000000 $ | 7,480.61 $ | 0.00827659 $ | 0.00859962 $ |
2024-05-16 | 0.000000000000000000 $ | 137.86 $ | 0.01063617 $ | 0.00827659 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา