DeCats USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 116,126 $ | 35,744 $ | 11.61 $ | N/A |
2024-05-17 | 116,115 $ | 37,278 $ | 11.61 $ | 11.61 $ |
2024-05-16 | 117,443 $ | 36,485 $ | 11.74 $ | 11.61 $ |
2024-05-15 | 117,237 $ | 36,188 $ | 11.73 $ | 11.74 $ |
2024-05-14 | 118,400 $ | 37,834 $ | 11.84 $ | 11.73 $ |
2024-05-13 | 119,555 $ | 36,510 $ | 11.95 $ | 11.84 $ |
2024-05-12 | 119,720 $ | 37,877 $ | 11.97 $ | 11.95 $ |
2024-05-11 | 121,514 $ | 37,495 $ | 12.15 $ | 11.97 $ |
2024-05-10 | 129,660 $ | 35,933 $ | 12.96 $ | 12.15 $ |
2024-05-09 | 131,532 $ | 34,223 $ | 13.15 $ | 12.96 $ |
2024-05-08 | 131,547 $ | 31,014 $ | 13.16 $ | 13.15 $ |
2024-05-07 | 131,646 $ | 31,384 $ | 13.16 $ | 13.16 $ |
2024-05-06 | 131,665 $ | 31,763 $ | 13.16 $ | 13.16 $ |
2024-05-05 | 131,540 $ | 33,402 $ | 13.16 $ | 13.16 $ |
2024-05-04 | 131,542 $ | 34,702 $ | 13.17 $ | 13.16 $ |
2024-05-03 | 131,620 $ | 33,599 $ | 13.16 $ | 13.17 $ |
2024-05-02 | 131,670 $ | 30,567 $ | 13.16 $ | 13.16 $ |
2024-05-01 | 131,453 $ | 31,174 $ | 13.16 $ | 13.16 $ |
2024-04-30 | 135,471 $ | 28,171 $ | 13.54 $ | 13.16 $ |
2024-04-29 | 135,458 $ | 27,761 $ | 13.55 $ | 13.54 $ |
2024-04-28 | 135,565 $ | 32,690 $ | 13.57 $ | 13.55 $ |
2024-04-27 | 148,638 $ | 37,782 $ | 14.86 $ | 13.57 $ |
2024-04-26 | 161,712 $ | 27,154 $ | 16.18 $ | 14.86 $ |
2024-04-25 | 161,821 $ | 28,476 $ | 16.17 $ | 16.18 $ |
2024-04-24 | 161,800 $ | 27,617 $ | 16.19 $ | 16.17 $ |
2024-04-23 | 161,885 $ | 27,191 $ | 16.19 $ | 16.19 $ |
2024-04-22 | 161,857 $ | 28,854 $ | 16.18 $ | 16.19 $ |
2024-04-21 | 161,816 $ | 28,018 $ | 16.17 $ | 16.18 $ |
2024-04-20 | 161,918 $ | 31,474 $ | 16.21 $ | 16.17 $ |
2024-04-19 | 163,631 $ | 28,726 $ | 16.36 $ | 16.21 $ |
2024-04-18 | 163,452 $ | 29,360 $ | 16.34 $ | 16.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา