Decentral Games (Old) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 785,937 $ | 144.57 $ | 25.15 $ | N/A |
2024-05-06 | 805,900 $ | 134.74 $ | 25.91 $ | 25.15 $ |
2024-05-05 | 759,670 $ | 29.43 $ | 24.30 $ | 25.91 $ |
2024-05-04 | 752,721 $ | 44.87 $ | 24.06 $ | 24.30 $ |
2024-05-03 | 721,551 $ | 115.57 $ | 23.09 $ | 24.06 $ |
2024-05-02 | 733,486 $ | 52.68 $ | 23.62 $ | 23.09 $ |
2024-05-01 | 693,641 $ | 72.60 $ | 22.19 $ | 23.62 $ |
2024-04-30 | 779,780 $ | 244.85 $ | 24.78 $ | 22.19 $ |
2024-04-29 | 721,043 $ | 184.14 $ | 23.06 $ | 24.78 $ |
2024-04-28 | 757,892 $ | 20.45 $ | 24.26 $ | 23.06 $ |
2024-04-27 | 723,502 $ | 40.92 $ | 23.07 $ | 24.26 $ |
2024-04-26 | 720,387 $ | 1,356.08 $ | 23.04 $ | 23.07 $ |
2024-04-25 | 972,361 $ | 17.60 $ | 31.12 $ | 23.04 $ |
2024-04-24 | 993,984 $ | 503.06 $ | 32.62 $ | 31.12 $ |
2024-04-23 | 1,095,591 $ | 242.04 $ | 35.18 $ | 32.62 $ |
2024-04-22 | 1,021,833 $ | 7,444.26 $ | 32.72 $ | 35.18 $ |
2024-04-21 | 794,180 $ | 1,679.89 $ | 25.45 $ | 32.72 $ |
2024-04-20 | 689,813 $ | 42.05 $ | 21.97 $ | 25.45 $ |
2024-04-19 | 678,027 $ | 63.37 $ | 21.73 $ | 21.97 $ |
2024-04-18 | 650,021 $ | 29.24 $ | 20.88 $ | 21.73 $ |
2024-04-17 | 668,308 $ | 50.71 $ | 21.42 $ | 20.88 $ |
2024-04-16 | 685,322 $ | 154.05 $ | 22.04 $ | 21.42 $ |
2024-04-15 | 1,635,673 $ | 75.20 $ | 52.44 $ | 22.04 $ |
2024-04-14 | 1,626,184 $ | 272.11 $ | 51.72 $ | 52.44 $ |
2024-04-13 | 739,904 $ | 29.58 $ | 23.76 $ | 51.72 $ |
2024-04-12 | 806,756 $ | 64.41 $ | 25.87 $ | 23.76 $ |
2024-04-11 | 823,067 $ | 37.03 $ | 26.40 $ | 25.87 $ |
2024-04-10 | 850,608 $ | 157.17 $ | 27.18 $ | 26.40 $ |
2024-04-09 | 860,637 $ | 31.65 $ | 27.43 $ | 27.18 $ |
2024-04-08 | 821,838 $ | 20.71 $ | 26.34 $ | 27.43 $ |
2024-04-07 | 799,061 $ | 13.76 $ | 25.60 $ | 26.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา