DecentraMind USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 30.94 $ | 0.01700516 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 447.87 $ | 0.01709840 $ | 0.01700516 $ |
2024-05-30 | 0.000000000000000000 $ | 160.42 $ | 0.01750680 $ | 0.01709840 $ |
2024-05-29 | 0.000000000000000000 $ | 141.17 $ | 0.01800683 $ | 0.01750680 $ |
2024-05-28 | 0.000000000000000000 $ | 214.44 $ | 0.01816965 $ | 0.01800683 $ |
2024-05-27 | 0.000000000000000000 $ | 329.53 $ | 0.01793056 $ | 0.01816965 $ |
2024-05-26 | 0.000000000000000000 $ | 1,202.17 $ | 0.01726001 $ | 0.01793056 $ |
2024-05-25 | 0.000000000000000000 $ | 446.64 $ | 0.01690536 $ | 0.01726001 $ |
2024-05-24 | 0.000000000000000000 $ | 835.39 $ | 0.01707030 $ | 0.01690536 $ |
2024-05-23 | 0.000000000000000000 $ | 1,754.53 $ | 0.01697821 $ | 0.01707030 $ |
2024-05-22 | 0.000000000000000000 $ | 22.65 $ | 0.01729168 $ | 0.01697821 $ |
2024-05-21 | 0.000000000000000000 $ | 39.80 $ | 0.01690344 $ | 0.01729168 $ |
2024-05-20 | 0.000000000000000000 $ | 175.55 $ | 0.01411907 $ | 0.01690344 $ |
2024-05-19 | 0.000000000000000000 $ | 227.39 $ | 0.01443229 $ | 0.01411907 $ |
2024-05-18 | 0.000000000000000000 $ | 295.52 $ | 0.01443705 $ | 0.01443229 $ |
2024-05-17 | 0.000000000000000000 $ | 609.22 $ | 0.01367802 $ | 0.01443705 $ |
2024-05-16 | 0.000000000000000000 $ | 2,369.88 $ | 0.01509311 $ | 0.01367802 $ |
2024-05-15 | 0.000000000000000000 $ | 10.26 $ | 0.01377369 $ | 0.01509311 $ |
2024-05-14 | 0.000000000000000000 $ | 458.58 $ | 0.01399654 $ | 0.01377369 $ |
2024-05-13 | 0.000000000000000000 $ | 11,819.43 $ | 0.01280245 $ | 0.01399654 $ |
2024-05-12 | 0.000000000000000000 $ | 2,295.42 $ | 0.01249362 $ | 0.01280245 $ |
2024-05-11 | 0.000000000000000000 $ | 264.49 $ | 0.01099931 $ | 0.01249362 $ |
2024-05-10 | 0.000000000000000000 $ | 450.00 $ | 0.01221971 $ | 0.01099931 $ |
2024-05-09 | 0.000000000000000000 $ | 1,311.55 $ | 0.01204552 $ | 0.01221971 $ |
2024-05-08 | 0.000000000000000000 $ | 4,602.86 $ | 0.01397171 $ | 0.01204552 $ |
2024-05-07 | 0.000000000000000000 $ | 10,488.54 $ | 0.01440960 $ | 0.01397171 $ |
2024-05-06 | 0.000000000000000000 $ | 3,799.13 $ | 0.01600824 $ | 0.01440960 $ |
2024-05-05 | 0.000000000000000000 $ | 3,200.57 $ | 0.01624930 $ | 0.01600824 $ |
2024-05-04 | 0.000000000000000000 $ | 3,371.28 $ | 0.01665486 $ | 0.01624930 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา