Deepwaters USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 18,756.45 $ | 0.00083368 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 103,507 $ | 0.00138713 $ | 0.00083368 $ |
2024-05-13 | 0.000000000000000000 $ | 162,832 $ | 0.00123124 $ | 0.00138713 $ |
2024-05-12 | 0.000000000000000000 $ | 19,465.86 $ | 0.00128579 $ | 0.00123124 $ |
2024-05-11 | 0.000000000000000000 $ | 17,032.88 $ | 0.00147935 $ | 0.00128579 $ |
2024-05-10 | 0.000000000000000000 $ | 6,973.05 $ | 0.00131694 $ | 0.00147935 $ |
2024-05-09 | 0.000000000000000000 $ | 6,864.16 $ | 0.00130277 $ | 0.00131694 $ |
2024-05-08 | 0.000000000000000000 $ | 114.14 $ | 0.00140478 $ | 0.00130277 $ |
2024-05-07 | 0.000000000000000000 $ | 110.69 $ | 0.00130164 $ | 0.00140478 $ |
2024-05-06 | 0.000000000000000000 $ | 422.04 $ | 0.00131875 $ | 0.00130164 $ |
2024-05-05 | 0.000000000000000000 $ | 18.89 $ | 0.00125928 $ | 0.00131875 $ |
2024-05-04 | 0.000000000000000000 $ | 7,186.28 $ | 0.00121565 $ | 0.00125928 $ |
2024-05-03 | 0.000000000000000000 $ | 11.99 $ | 0.00121889 $ | 0.00121565 $ |
2024-05-02 | 0.000000000000000000 $ | 11.99 $ | 0.00121945 $ | 0.00121889 $ |
2024-05-01 | 0.000000000000000000 $ | 171.53 $ | 0.00120390 $ | 0.00121945 $ |
2024-04-30 | 0.000000000000000000 $ | 92.71 $ | 0.00120450 $ | 0.00120390 $ |
2024-04-29 | 0.000000000000000000 $ | 75.63 $ | 0.00153378 $ | 0.00120450 $ |
2024-04-28 | 0.000000000000000000 $ | 56.34 $ | 0.00132857 $ | 0.00153378 $ |
2024-04-27 | 0.000000000000000000 $ | 1,097.94 $ | 0.00132555 $ | 0.00132857 $ |
2024-04-26 | 0.000000000000000000 $ | 39.95 $ | 0.00186823 $ | 0.00132555 $ |
2024-04-25 | 0.000000000000000000 $ | 5.72 $ | 0.00123132 $ | 0.00186823 $ |
2024-04-24 | 0.000000000000000000 $ | 217.26 $ | 0.00150135 $ | 0.00123132 $ |
2024-04-23 | 0.000000000000000000 $ | 89.77 $ | 0.00160299 $ | 0.00150135 $ |
2024-04-22 | 0.000000000000000000 $ | 9,821.51 $ | 0.00181534 $ | 0.00160299 $ |
2024-04-21 | 0.000000000000000000 $ | 142.65 $ | 0.00185968 $ | 0.00181534 $ |
2024-04-20 | 0.000000000000000000 $ | 265.70 $ | 0.00187500 $ | 0.00185968 $ |
2024-04-19 | 0.000000000000000000 $ | 108.86 $ | 0.00185568 $ | 0.00187500 $ |
2024-04-18 | 0.000000000000000000 $ | 59.20 $ | 0.00188785 $ | 0.00185568 $ |
2024-04-17 | 0.000000000000000000 $ | 290.90 $ | 0.00189696 $ | 0.00188785 $ |
2024-04-16 | 0.000000000000000000 $ | 74,489 $ | 0.00194961 $ | 0.00189696 $ |
2024-04-15 | 0.000000000000000000 $ | 20,863 $ | 0.00197525 $ | 0.00194961 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา