Deesse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 152,149 $ | 0.00037045 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 61,204 $ | 0.00036537 $ | 0.00037045 $ |
2024-04-27 | 0.000000000000000000 $ | 155,728 $ | 0.00033874 $ | 0.00036537 $ |
2024-04-26 | 0.000000000000000000 $ | 113,738 $ | 0.00032836 $ | 0.00033874 $ |
2024-04-25 | 0.000000000000000000 $ | 112,245 $ | 0.00033878 $ | 0.00032836 $ |
2024-04-24 | 0.000000000000000000 $ | 114,341 $ | 0.00040143 $ | 0.00033878 $ |
2024-04-23 | 0.000000000000000000 $ | 105,889 $ | 0.00031163 $ | 0.00040143 $ |
2024-04-22 | 0.000000000000000000 $ | 106,941 $ | 0.00031041 $ | 0.00031163 $ |
2024-04-21 | 0.000000000000000000 $ | 146,565 $ | 0.00030745 $ | 0.00031041 $ |
2024-04-20 | 0.000000000000000000 $ | 22,209 $ | 0.00031219 $ | 0.00030745 $ |
2024-04-19 | 0.000000000000000000 $ | 58,945 $ | 0.00031270 $ | 0.00031219 $ |
2024-04-18 | 0.000000000000000000 $ | 124,044 $ | 0.00040191 $ | 0.00031270 $ |
2024-04-17 | 0.000000000000000000 $ | 18,699.31 $ | 0.00030509 $ | 0.00040191 $ |
2024-04-16 | 0.000000000000000000 $ | 82,908 $ | 0.00036295 $ | 0.00030509 $ |
2024-04-15 | 0.000000000000000000 $ | 75,363 $ | 0.00037890 $ | 0.00036295 $ |
2024-04-14 | 0.000000000000000000 $ | 146,823 $ | 0.00043545 $ | 0.00037890 $ |
2024-04-13 | 0.000000000000000000 $ | 138,533 $ | 0.00040085 $ | 0.00043545 $ |
2024-04-12 | 0.000000000000000000 $ | 150,864 $ | 0.00039988 $ | 0.00040085 $ |
2024-04-11 | 0.000000000000000000 $ | 330.72 $ | 0.00040455 $ | 0.00039988 $ |
2024-04-10 | 0.000000000000000000 $ | 152,073 $ | 0.00043478 $ | 0.00040455 $ |
2024-04-09 | 0.000000000000000000 $ | 68,958 $ | 0.00053710 $ | 0.00043478 $ |
2024-04-08 | 0.000000000000000000 $ | 42,720 $ | 0.00064671 $ | 0.00053710 $ |
2024-04-07 | 0.000000000000000000 $ | 176,219 $ | 0.00050206 $ | 0.00064671 $ |
2024-04-06 | 0.000000000000000000 $ | 47,918 $ | 0.00055664 $ | 0.00050206 $ |
2024-04-05 | 0.000000000000000000 $ | 82,733 $ | 0.00046639 $ | 0.00055664 $ |
2024-04-04 | 0.000000000000000000 $ | 23,800 $ | 0.00064656 $ | 0.00046639 $ |
2024-04-03 | 0.000000000000000000 $ | 10,789.82 $ | 0.00043604 $ | 0.00064656 $ |
2024-04-02 | 0.000000000000000000 $ | 6,305.21 $ | 0.00045479 $ | 0.00043604 $ |
2024-04-01 | 0.000000000000000000 $ | 9,446.70 $ | 0.00046242 $ | 0.00045479 $ |
2024-03-31 | 0.000000000000000000 $ | 44,241 $ | 0.00056435 $ | 0.00046242 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา