DeFido USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 7,115.38 $ | 0.00145661 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 5,309.31 $ | 0.00137747 $ | 0.00145661 $ |
2024-05-14 | 0.000000000000000000 $ | 13,733.94 $ | 0.00152569 $ | 0.00137747 $ |
2024-05-13 | 0.000000000000000000 $ | 9,827.25 $ | 0.00132778 $ | 0.00152569 $ |
2024-05-12 | 0.000000000000000000 $ | 4,186.89 $ | 0.00139642 $ | 0.00132778 $ |
2024-05-11 | 0.000000000000000000 $ | 7,323.72 $ | 0.00160385 $ | 0.00139642 $ |
2024-05-10 | 0.000000000000000000 $ | 10,883.69 $ | 0.00172905 $ | 0.00160385 $ |
2024-05-09 | 0.000000000000000000 $ | 13,940.50 $ | 0.00156443 $ | 0.00172905 $ |
2024-05-08 | 0.000000000000000000 $ | 111,155 $ | 0.00157276 $ | 0.00156443 $ |
2024-05-07 | 0.000000000000000000 $ | 7,140.51 $ | 0.00232170 $ | 0.00157276 $ |
2024-05-06 | 0.000000000000000000 $ | 9,255.62 $ | 0.00266873 $ | 0.00232170 $ |
2024-05-05 | 0.000000000000000000 $ | 17,767.95 $ | 0.00264786 $ | 0.00266873 $ |
2024-05-04 | 0.000000000000000000 $ | 14,589.73 $ | 0.00256276 $ | 0.00264786 $ |
2024-05-03 | 0.000000000000000000 $ | 60,130 $ | 0.00271164 $ | 0.00256276 $ |
2024-05-02 | 0.000000000000000000 $ | 2,747.82 $ | 0.00200096 $ | 0.00271164 $ |
2024-05-01 | 0.000000000000000000 $ | 4,362.84 $ | 0.00203783 $ | 0.00200096 $ |
2024-04-30 | 0.000000000000000000 $ | 13,611.85 $ | 0.00216677 $ | 0.00203783 $ |
2024-04-29 | 0.000000000000000000 $ | 7,391.76 $ | 0.00259535 $ | 0.00216677 $ |
2024-04-28 | 0.000000000000000000 $ | 4,021.16 $ | 0.00250775 $ | 0.00259535 $ |
2024-04-27 | 0.000000000000000000 $ | 12,641.15 $ | 0.00244258 $ | 0.00250775 $ |
2024-04-26 | 0.000000000000000000 $ | 8,379.39 $ | 0.00279381 $ | 0.00244258 $ |
2024-04-25 | 0.000000000000000000 $ | 19,161.83 $ | 0.00296578 $ | 0.00279381 $ |
2024-04-24 | 0.000000000000000000 $ | 17,128.30 $ | 0.00380067 $ | 0.00296578 $ |
2024-04-23 | 0.000000000000000000 $ | 40,554 $ | 0.00403866 $ | 0.00380067 $ |
2024-04-22 | 0.000000000000000000 $ | 24,800 $ | 0.00319847 $ | 0.00403866 $ |
2024-04-21 | 0.000000000000000000 $ | 42,450 $ | 0.00252329 $ | 0.00319847 $ |
2024-04-20 | 0.000000000000000000 $ | 17,095.24 $ | 0.00279448 $ | 0.00252329 $ |
2024-04-19 | 0.000000000000000000 $ | 23,487 $ | 0.00312954 $ | 0.00279448 $ |
2024-04-18 | 0.000000000000000000 $ | 22,573 $ | 0.00298192 $ | 0.00312954 $ |
2024-04-17 | 0.000000000000000000 $ | 22,071 $ | 0.00377998 $ | 0.00298192 $ |
2024-04-16 | 0.000000000000000000 $ | 18,305.16 $ | 0.00425186 $ | 0.00377998 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา