DeFine USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 33,565 $ | 0.00110078 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 5,692.66 $ | 0.00115045 $ | 0.00110078 $ |
2024-05-03 | 0.000000000000000000 $ | 3,382.64 $ | 0.00114168 $ | 0.00115045 $ |
2024-05-02 | 0.000000000000000000 $ | 46,474 $ | 0.00114526 $ | 0.00114168 $ |
2024-05-01 | 0.000000000000000000 $ | 31,976 $ | 0.00118325 $ | 0.00114526 $ |
2024-04-30 | 0.000000000000000000 $ | 20,253 $ | 0.00116129 $ | 0.00118325 $ |
2024-04-29 | 0.000000000000000000 $ | 45,873 $ | 0.00114672 $ | 0.00116129 $ |
2024-04-28 | 0.000000000000000000 $ | 13,210.66 $ | 0.00121687 $ | 0.00114672 $ |
2024-04-27 | 0.000000000000000000 $ | 51,348 $ | 0.00124721 $ | 0.00121687 $ |
2024-04-26 | 0.000000000000000000 $ | 44,159 $ | 0.00125962 $ | 0.00124721 $ |
2024-04-25 | 0.000000000000000000 $ | 39,164 $ | 0.00121223 $ | 0.00125962 $ |
2024-04-24 | 0.000000000000000000 $ | 29,081 $ | 0.00128703 $ | 0.00121223 $ |
2024-04-23 | 0.000000000000000000 $ | 39,059 $ | 0.00128435 $ | 0.00128703 $ |
2024-04-22 | 0.000000000000000000 $ | 14,508.12 $ | 0.00129106 $ | 0.00128435 $ |
2024-04-21 | 0.000000000000000000 $ | 10,760.93 $ | 0.00129315 $ | 0.00129106 $ |
2024-04-20 | 0.000000000000000000 $ | 51,696 $ | 0.00131954 $ | 0.00129315 $ |
2024-04-19 | 0.000000000000000000 $ | 32,923 $ | 0.00116027 $ | 0.00131954 $ |
2024-04-18 | 0.000000000000000000 $ | 19,482.94 $ | 0.00115815 $ | 0.00116027 $ |
2024-04-17 | 0.000000000000000000 $ | 25,691 $ | 0.00113143 $ | 0.00115815 $ |
2024-04-16 | 0.000000000000000000 $ | 24,079 $ | 0.00112260 $ | 0.00113143 $ |
2024-04-15 | 0.000000000000000000 $ | 30,471 $ | 0.00116352 $ | 0.00112260 $ |
2024-04-14 | 0.000000000000000000 $ | 23,800 $ | 0.00116262 $ | 0.00116352 $ |
2024-04-13 | 0.000000000000000000 $ | 43,142 $ | 0.00118362 $ | 0.00116262 $ |
2024-04-12 | 0.000000000000000000 $ | 33,985 $ | 0.00136870 $ | 0.00118362 $ |
2024-04-11 | 0.000000000000000000 $ | 29,781 $ | 0.00143777 $ | 0.00136870 $ |
2024-04-10 | 0.000000000000000000 $ | 50,699 $ | 0.00161560 $ | 0.00143777 $ |
2024-04-09 | 0.000000000000000000 $ | 42,809 $ | 0.00157768 $ | 0.00161560 $ |
2024-04-08 | 0.000000000000000000 $ | 8,036.58 $ | 0.00158030 $ | 0.00157768 $ |
2024-04-07 | 0.000000000000000000 $ | 6,441.04 $ | 0.00159099 $ | 0.00158030 $ |
2024-04-06 | 0.000000000000000000 $ | 4,922.32 $ | 0.00152010 $ | 0.00159099 $ |
2024-04-05 | 0.000000000000000000 $ | 8,376.62 $ | 0.00151276 $ | 0.00152010 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา